Stock 1558 YICHANG HEC CHANGJIANG PHARMACEUTICAL CO., LTD.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes YiChang HEC ChangJiang Pharmaceutical Co., Ltd.

Equities

1558

CNE1000023R6

Pharmaceuticals

Market Closed - Hong Kong S.E.
Other stock markets
 04:08:20 2024-04-26 am EDT 		5-day change 1st Jan Change
12.8 HKD +2.40% Intraday chart for YiChang HEC ChangJiang Pharmaceutical Co., Ltd. +3.56% +34.88%
Apr. 09 Yichang Hec Changjiang Pharmaceutical Updates on Possible Merger with Sunshine Lake Pharma MT
Apr. 01 Yichang Hec Changjiang Pharmaceutical's Net Profit Surges in 2023 as Revenue Jumps MT

Quotes 5-day view

Delayed Quote Hong Kong S.E.
YiChang HEC ChangJiang Pharmaceutical Co., Ltd.(1558) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 12.08 $ 12.08 $ 12.5 $ 12.8 $
Volume 1 695 600 1 646 800 2 244 600 1 989 200
Change +1.00% 0.00% +3.48% +2.40%
Opening 12.08 12.08 12.08 12.44
High 12.30 12.28 12.50 12.82
Low 11.98 11.98 11.96 12.32

Performance

1 day+2.40%
1 week+3.56%
Current month+17.65%
1 month+17.65%
3 months+53.66%
6 months+72.97%
Current year+34.88%
1 year+81.05%
3 years+52.38%
5 years-36.00%

Volumes

markets
Daily volume
1 989 200
Estimated daily volume
1 989 200
Avg. Volume 20 sessions
2 863 040
Daily volume ratio
0.69
Avg. Volume 20 sessions HKD
36 646 912.00
Avg. Volume 20 sessions USD
4 680 983.36
Record volume 1
119 801 000
Record volume 2
114 015 600
Record volume 3
41 779 440
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (HKD)
10 425 658 508
Capitalization (USD)
1 438 834 705
Net sales (CNY)
6 294 585 000
Net sales (USD)
868 709 381
Free-Float
27.7 %
Free-Float capitalization (HKD)
2 887 412 728
Free-Float capitalization (USD)
398 488 943
Average Daily Capital Traded
0.35%

Highs and lows

1 week
11.96
Extreme 11.96
12.82
1 month
10.06
Extreme 10.06
13.04
Current year
7.91
Extreme 7.91
13.04
1 year
6.02
Extreme 6.02
13.04
3 years
3.35
Extreme 3.35
13.04
5 years
3.35
Extreme 3.35
27.23
10 years
3.35
Extreme 3.35
27.23

Indicators

Moving average 5 days
12.28
Moving average 20 days
11.94
Moving average 50 days
10.59
Moving average 100 days
10.01
Price spread / (MMA5)
-4.03%
Price spread / (MMA20)
-6.73%
Price spread / (MMA50)
-17.25%
Price spread / (MMA100)
-21.77%
STIM
RSI 9 days
62.58
RSI 14 days
63.10

Sector Comparison - Other Pharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
YICHANG HEC CHANGJIANG PHARMACEUTICAL CO., LTD. Stock YiChang HEC ChangJiang Pharmaceutical Co., Ltd.
+2.40%+3.56%+34.88%+81.05% 1.44B
ELI LILLY AND COMPANY Stock Eli Lilly and Company
+1.19%+0.99%+25.83%+85.30% 661B
NOVO NORDISK A/S Stock Novo Nordisk A/S
+2.28%+2.36%+27.00%+57.67% 566B
JOHNSON & JOHNSON Stock Johnson & Johnson
-0.46%-1.20%-6.76%-10.73% 352B
MERCK & CO., INC. Stock Merck & Co., Inc.
+0.37%+4.31%+20.34%+13.62% 332B
ABBVIE INC. Stock AbbVie Inc.
-4.58%-4.08%+3.00%+5.62% 283B
ASTRAZENECA PLC Stock AstraZeneca PLC
-0.32%+9.52%+13.09%+2.06% 231B
NOVARTIS AG Stock Novartis AG
-0.56%+4.64%+5.46%-1.79% 200B
ROCHE HOLDING AG Stock Roche Holding AG
+1.01%-0.50%-9.61%-21.17% 195B
AMGEN INC. Stock Amgen Inc.
+0.22%+0.39%-6.26%+12.61% 145B
PFIZER, INC. Stock Pfizer, Inc.
+0.55%-2.31%-11.77%-34.69% 144B
SANOFI Stock Sanofi
-0.43%+4.99%+1.64%-8.77% 122B
BRISTOL-MYERS SQUIBB COMPANY Stock Bristol-Myers Squibb Company
+0.34%-8.34%-12.59%-32.83% 90.92B
GSK PLC Stock GSK plc
+0.76%+3.38%+13.98%+14.71% 84.13B
GILEAD SCIENCES, INC. Stock Gilead Sciences, Inc.
+0.23%-2.01%-19.24%-20.42% 81.58B
ALLERGAN PLC Stock Allergan plc
-.--%+1.73% - - 63.66B
Average+0.19%+1.09%+5.27%+9.48%
Weighted average by Cap.+0.26%+1.32%+10.30%+22.88%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

37e117a2e8e54b84c3503c741e.OQFOAZboxLFGGHjuAjVYSyG2y9zMtseKoaHgR_NJg1Q.T0Y9a8bevsUzITGpT0wMD3naoO6KxZS9jPW6ap8O-zVJbgZv_5iK_gVKLQ
DatePriceVolumeDaily volume
04:08:20 am 12.8 10,000 1,966,800
03:59:28 am 12.82 5,000 1,956,800
03:59:25 am 12.8 200 1,951,800
03:59:25 am 12.8 200 1,951,600
03:59:25 am 12.8 400 1,951,400
03:59:25 am 12.8 600 1,951,000
03:59:20 am 12.78 200 1,950,400
03:59:06 am 12.8 600 1,950,200
03:59:06 am 12.8 200 1,949,600
03:58:46 am 12.8 400 1,949,400

Chart YiChang HEC ChangJiang Pharmaceutical Co., Ltd.

Chart YiChang HEC ChangJiang Pharmaceutical Co., Ltd.
More charts

Monthly variations

Annual change

2024+34.88%
2023+46.00%
2022+6.56%
2021-30.92%
2020-60.09%
2019+69.54%
2018-4.57%
2017+76.45%
2016+3.47%
2015+3.03%
  1. Stock Market
  2. Equities
  3. 1558 Stock
  4. Quotes YiChang HEC ChangJiang Pharmaceutical Co., Ltd.