YOANTION INDUSTRIAL INC.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.75 CNY | +2.97% |
|
+4.83% | -29.11% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | |
|---|---|---|---|---|---|
| Last | 19.51 ¥ | 19.58 ¥ | 19.51 ¥ | 19.18 ¥ | 19.75 ¥ |
| Volume | 906 010 | 708 234 | 549 350 | 640 355 | 815 000 |
| Change | +3.56% | +0.36% | -0.36% | -1.69% | +2.97% |
| Opening | 18.81 | 19.51 | 19.58 | 19.40 | 19.19 |
| High | 19.55 | 19.73 | 19.58 | 19.58 | 19.75 |
| Low | 18.67 | 19.25 | 19.08 | 19.01 | 19.05 |
Performance
| 1 day | +2.97% | ||
| 1 week | +4.83% | ||
| Current month | -3.99% | ||
| 1 month | -5.95% | ||
| 3 months | -7.36% | ||
| 6 months | -24.07% | ||
| Current year | -29.11% | ||
| 1 year | -18.35% |
Volumes
marketsDaily volume
815 000
Avg. Volume 20 sessions
953 552
Avg. Volume 20 sessions CNY
18 832 652.00
Avg. Volume 20 sessions USD
2 595 308.94
Record volume 1
13 156 400
Record volume 2
11 933 240
Record volume 3
11 634 950
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (CNY)
1 615 083 754
Capitalization (USD)
222 573 077
Net sales (CNY)
487 987 180
Net sales (USD)
67 249 025
Number of employees
515
Sales / Employee (CNY)
947 548
Sales / Employee (USD)
130 581
Free-Float
25.39 %
Free-Float capitalization (CNY)
410 048 829
Free-Float capitalization (USD)
56 508 419
Average Daily Capital Traded
1.17%
Highs and lows
1 week
19.01
19.75
1 month
17.6021.41
Current year
14.1428.16
1 year
14.1430.26
3 years
14.1446.09
5 years
14.1446.09
10 years
14.1446.09
Indicators
Moving average 5 days
19.51
Moving average 20 days
19.81
Moving average 50 days
19.89
Moving average 100 days
20.27
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
+0.30%
Price spread / (MMA50)
+0.71%
Price spread / (MMA100)
+2.63%
STIM
RSI 9 days
52.43
RSI 14 days
50.14
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.97% | +4.83% | -29.11% | -18.35% | 223M | ||
| +0.06% | +2.88% | -12.10% | -2.07% | 13.3B | ||
| +1.68% | -5.34% | +6.69% | -5.77% | 5.31B | ||
| +0.67% | +14.91% | +3.03% | -3.24% | 5.29B | ||
| +2.43% | +9.54% | +30.69% | +39.20% | 5.04B | ||
| +0.91% | +2.64% | -22.42% | -42.18% | 4.26B | ||
| -1.17% | -5.43% | +5.90% | +4.78% | 4.07B | ||
| -0.87% | +0.37% | +11.06% | -21.55% | 3.86B | ||
| +2.10% | -0.13% | +39.19% | -1.94% | 3.61B | ||
| +0.85% | +2.18% | -5.03% | +16.03% | 3.12B | ||
| +0.72% | +1.85% | -13.35% | -5.70% | 2.66B | ||
| +1.02% | +1.64% | +4.87% | +18.42% | 2.65B | ||
| -4.25% | +0.27% | -9.53% | -33.42% | 2.07B | ||
| +1.56% | +5.42% | +21.22% | +29.82% | 2.1B | ||
| -0.60% | -1.49% | +75.88% | +44.50% | 2.02B | ||
| -0.10% | -1.20% | +2.91% | +18.56% | 1.93B | ||
| Average | +0.50% | +1.55% | +6.87% | +2.32% | ||
| Weighted average by Cap. | +0.49% | +2.20% | +4.83% | +1.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.11% | ||
| 2023 | +37.31% | ||
| 2022 | -32.14% | ||
| 2021 | -18.93% |
- Stock Market
- Equities
- 301053 Stock
- Quotes Yoantion Industrial Inc.,Ltd.
