YUBICO AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 194.8 SEK | -0.31% |
|
+8.95% | +48.70% |
| Apr. 05 | Nordic Stocks Declined Friday; Bravida Holding Took Biggest Hit | DJ |
| Mar. 18 | Nordic Stocks Declined Monday; Yubico Fell Furthest | DJ |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 183.6 kr | 190 kr | 195.4 kr | 194.8 kr |
| Volume | 101 205 | 282 850 | 280 453 | 103 355 |
| Change | -2.03% | +3.49% | +2.84% | -0.31% |
| Opening | 187.20 | 183.60 | 188.40 | 196.00 |
| High | 187.20 | 194.00 | 198.00 | 198.00 |
| Low | 182.40 | 183.60 | 187.00 | 193.00 |
Performance
| 1 day | -0.31% | ||
| 1 week | +8.95% | ||
| Current month | +2.20% | ||
| 1 month | +2.20% | ||
| 3 months | +33.61% | ||
| 6 months | +100.21% | ||
| Current year | +48.70% | ||
| 1 year | +94.80% | ||
| 3 years | +79.54% |
Volumes
marketsDaily volume
103 355
Estimated daily volume
103 355
Avg. Volume 20 sessions
226 907
Daily volume ratio
0.46
Avg. Volume 20 sessions SEK
44 201 483.60
Avg. Volume 20 sessions USD
4 010 975.23
Record volume 1
3 380 248
Record volume 2
1 513 070
Record volume 3
1 291 781
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
16 967 721 444
Capitalization (USD)
1 539 701 947
Net sales (SEK)
1 844 200 000
Net sales (USD)
167 348 241
Number of employees
444
Sales / Employee (SEK)
4 153 604
Sales / Employee (USD)
376 910
Free-Float
57.72 %
Free-Float capitalization (SEK)
9 793 215 612
Free-Float capitalization (USD)
888 665 764
Average Daily Capital Traded
0.26%
Highs and lows
1 week
181.00
198.00
1 month
169.20198.00
Current year
124.80244.50
1 year
93.00244.50
3 years
89.00244.50
5 years
89.00244.50
10 years
89.00244.50
Indicators
Moving average 5 days
187.92
Moving average 20 days
183.97
Moving average 50 days
195.78
Moving average 100 days
164.11
Price spread / (MMA5)
-3.53%
Price spread / (MMA20)
-5.56%
Price spread / (MMA50)
+0.50%
Price spread / (MMA100)
-15.75%
STIM
RSI 9 days
58.21
RSI 14 days
54.17
Sector Comparison - Integrated Hardware & Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.31% | +8.95% | +48.70% | +94.80% | 1.54B | ||
| -1.66% | +0.58% | +6.40% | +42.61% | 33.05B | ||
| -1.61% | -9.46% | -36.40% | -26.81% | 22.57B | ||
| -0.52% | +8.66% | +8.27% | -29.29% | 8.32B | ||
| +0.02% | +1.47% | -9.58% | - | 5.19B | ||
| -2.25% | +6.65% | -17.14% | -26.63% | 2.88B | ||
| -9.76% | -5.13% | -20.02% | -41.47% | 2.41B | ||
| -2.22% | -4.72% | -7.80% | +53.89% | 1.67B | ||
| -2.15% | +0.77% | -20.37% | -11.68% | 1.66B | ||
| -1.12% | +0.57% | -19.27% | -41.73% | 1.17B | ||
| +2.54% | +6.02% | +39.11% | +15.62% | 1.12B | ||
| -1.72% | +3.62% | - | - | 971M | ||
| -0.34% | +9.00% | -4.54% | +3.03% | 814M | ||
| +1.34% | +33.56% | -7.77% | +50.25% | 793M | ||
| -1.35% | +10.20% | -23.38% | -21.38% | 793M | ||
| -8.14% | +2.56% | -31.36% | -46.99% | 768M | ||
| Average | -1.83% | +1.81% | -6.34% | +1.02% | ||
| Weighted average by Cap. | -1.63% | -1.46% | -8.16% | +7.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d62ae454bb9cb0026af80493e09.Wr7wU3_48NiR5YfoR0sDf7Gt6a1dKBuBjIT-S41UroA.Mu29GiW2kY-8keiscy5OUsaUkMMHQEu0xbC4D9gF9_YC1pI6L4q2q8Gm4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:59:35 am | 194.8 | 97 | 67,800 |
| 06:59:35 am | 194.8 | 119 | 67,703 |
| 06:59:35 am | 194.8 | 97 | 67,584 |
| 06:59:35 am | 194.8 | 10 | 67,487 |
| 06:59:35 am | 194.8 | 5,000 | 67,477 |
| 06:59:35 am | 194.8 | 97 | 62,477 |
| 06:59:35 am | 194.8 | 97 | 62,380 |
| 06:59:35 am | 194.8 | 97 | 62,283 |
| 06:59:35 am | 194.8 | 117 | 62,186 |
| 06:59:35 am | 194.8 | 433 | 62,069 |
Monthly variations
Annual change
| 2024 | +48.70% | ||
| 2023 | +38.33% | ||
| 2022 | -6.33% | ||
| 2021 | -1.00% |
- Stock Market
- Equities
- YUBICO Stock
- Quotes Yubico AB
