YUNGSHIN GLOBAL HOLDING CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.4 TWD | +0.74% |
|
+0.93% | +16.99% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 53.7 NT$ | 54.2 NT$ | 54.5 NT$ | 54 NT$ | 54.4 NT$ |
| Volume | 315 387 | 386 494 | 305 813 | 522 082 | 600 727 |
| Change | -0.37% | +0.93% | +0.55% | -0.92% | +0.74% |
| Opening | 53.80 | 53.70 | 54.20 | 54.50 | 54.00 |
| High | 54.00 | 54.70 | 54.50 | 54.70 | 54.50 |
| Low | 53.70 | 53.70 | 54.00 | 53.90 | 54.00 |
Performance
| 1 day | +0.74% | ||
| 1 week | +0.93% | ||
| Current month | -2.33% | ||
| 1 month | +0.74% | ||
| 3 months | +13.45% | ||
| 6 months | +17.12% | ||
| Current year | +16.99% | ||
| 1 year | +24.63% | ||
| 3 years | +23.78% | ||
| 5 years | +27.70% | ||
| 10 years | -15.25% |
Volumes
marketsDaily volume
600 727
Avg. Volume 20 sessions
607 603
Avg. Volume 20 sessions TWD
33 053 603.20
Avg. Volume 20 sessions USD
1 021 290.23
Record volume 1
23 746 130
Record volume 2
22 541 640
Record volume 3
15 831 770
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
14 359 106 447
Capitalization (USD)
443 667 671
Net sales (TWD)
7 027 937 000
Net sales (USD)
217 149 197
Free-Float
63.51 %
Free-Float capitalization (TWD)
9 121 873 851
Free-Float capitalization (USD)
281 847 658
Average Daily Capital Traded
0.23%
Highs and lows
1 week
53.70
54.70
1 month
52.4056.30
Current year
45.8056.30
1 year
42.7556.30
3 years
37.2056.30
5 years
36.5556.30
10 years
36.5566.10
Indicators
Moving average 5 days
54.16
Moving average 20 days
54.30
Moving average 50 days
51.77
Moving average 100 days
49.53
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-0.18%
Price spread / (MMA50)
-4.83%
Price spread / (MMA100)
-8.95%
STIM
RSI 9 days
54.18
RSI 14 days
56.74
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.74% | +0.93% | +16.99% | +24.63% | 444M | ||
| -0.61% | +0.30% | +51.99% | +96.04% | 803B | ||
| +1.46% | +1.60% | -5.72% | -9.96% | 351B | ||
| +1.31% | +0.23% | +18.94% | +17.64% | 324B | ||
| +0.45% | +3.34% | +11.07% | +24.89% | 303B | ||
| +0.47% | +0.05% | +16.96% | +6.55% | 243B | ||
| +0.08% | +1.71% | +2.25% | -9.29% | 228B | ||
| +0.44% | +0.07% | +11.15% | +4.05% | 217B | ||
| +1.27% | +3.82% | +7.59% | +35.57% | 164B | ||
| +1.20% | +0.33% | -3.65% | -29.49% | 155B | ||
| +1.49% | +0.20% | -1.84% | -10.06% | 117B | ||
| +0.09% | +0.50% | +11.57% | +18.83% | 83.89B | ||
| +0.56% | -1.06% | -20.02% | -37.85% | 82.73B | ||
| +8.46% | +7.76% | -15.45% | -11.86% | 78.68B | ||
| -0.93% | -0.17% | +39.80% | +14.85% | 64.61B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.34% | +1.05% | +9.44% | +8.97% | ||
| Weighted average by Cap. | +0.29% | +1.03% | +17.86% | +26.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.99% | ||
| 2023 | +1.09% | ||
| 2022 | +7.10% | ||
| 2021 | -3.91% | ||
| 2020 | +4.32% | ||
| 2019 | +8.89% | ||
| 2018 | -1.38% | ||
| 2017 | -12.60% | ||
| 2016 | -5.39% | ||
| 2015 | -7.55% | ||
| 2014 | +0.18% | ||
| 2013 | +34.23% | ||
| 2012 | +0.12% | ||
| 2011 | +0.74% |
- Stock Market
- Equities
- 3705 Stock
- Quotes YungShin Global Holding Corporation
