|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.530 CNY | -5.43% |
|
0.00% | -15.80% |
| May. 14 | Yunnan Tourism Wins Partial Arbitration Award | MT |
| Apr. 24 | Yunnan Tourism Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Yunnan Tourism Co., Ltd.
End-of-day quote Shenzhen S.E.| 2026-06-05 | 2026-06-08 | 2026-06-09 | 2026-06-10 | Today | |
|---|---|---|---|---|---|
| Last | 4.520 ¥ | 4.510 ¥ | 4.560 ¥ | 4.790 ¥ | 4.530 ¥ |
| Volume | 9,778,800 | 12,127,498 | 11,574,200 | 31,079,830 | 21,369,390 |
| Change | +2.73% | -0.22% | +1.11% | +5.04% | -5.43% |
| Opening | 4.410 ¥ | 4.450 ¥ | 4.500 ¥ | 4.560 ¥ | 4.770 ¥ |
| High | 4.540 ¥ | 4.580 ¥ | 4.690 ¥ | 4.870 ¥ | 4.780 ¥ |
| Low | 4.400 ¥ | 4.380 ¥ | 4.410 ¥ | 4.530 ¥ | 4.500 ¥ |
Performance
| 1 day | -5.43% | ||
| Current month | -1.09% | ||
| 1 month | -6.21% | ||
| 3 months | -11.70% | ||
| 6 months | -15.80% | ||
| Current year | -15.80% | ||
| 1 year | -13.71% | ||
| 3 years | -31.36% | ||
| 5 years | -16.73% | ||
| 10 years | -47.08% |
Volumes
marketsDaily volume
21,369,390
Avg. Volume 20 sessions
11,733,249
Avg. Volume 20 sessions CNY
53,151,617.97
Avg. Volume 20 sessions USD
7,845,125.66
Record volume 1
198,054,000
Record volume 2
155,628,100
Record volume 3
153,728,500
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (CNY)
4,849,992,227
Market Cap (USD)
715,792,055
Net sales ()
351,126,572
Net sales (USD)
51,821,446
Number of employees
894
Sales / Employee (CNY)
392,759
Sales / Employee (USD)
57,966
Free-Float
34.36 %
Free-Float capitalization (CNY)
1,666,472,473
Free-Float capitalization (USD)
245,948,385
Average Daily Capital Traded
1.1%
Indicators
Moving average 5 days
4.58
Moving average 20 days
4.52
Moving average 50 days
4.8
Moving average 100 days
5.03
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
-0.22%
Price spread / (MMA50)
+5.96%
Price spread / (MMA100)
+11.04%
RSI 9 days
47.22
RSI 14 days
45.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.43% | 0.00% | -13.71% | -31.36% | 716M | |
| +1.47% | +9.52% | +32.46% | - | 9.07B | |
| +1.74% | +1.87% | +263.72% | +436.22% | 5.08B | |
| +1.20% | +2.03% | +36.65% | +14.65% | 3.94B | |
| -0.03% | -5.40% | -9.68% | -2.16% | 3.82B | |
| -0.99% | +14.18% | -20.14% | +66.26% | 1.64B | |
| +0.67% | +0.90% | +21.35% | +56.99% | 1.31B | |
| +0.97% | +6.02% | +63.38% | +83.51% | 1.27B | |
| -4.93% | +9.53% | -6.57% | -31.45% | 1.21B | |
| -4.27% | -2.36% | -8.03% | -21.57% | 999M | |
| Average | -0.95% | +5.15% | +35.94% | +63.45% | 2.9B | |
| Weighted average by Cap. | +0.46% | +4.40% | +61.67% | +123.82% |
Historical Quotes: Yunnan Tourism Co., Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 4.38 |  | 4.87 |
| 1 month | 4.35 | | 4.87 |
| Current year | 4.35 | | 5.89 |
| 1 year | 4.35 | | 8.09 |
| 3 years | 4.01 | | 8.09 |
| 5 years | 4.01 | | 9.56 |
| 10 years | 3.85 | | 15.84 |
Monthly variations
Annual variations
| 2026 | -15.80% | ||
| 2025 | -0.19% | ||
| 2024 | -3.58% | ||
| 2023 | -30.30% | ||
| 2022 | +33.44% | ||
| 2021 | +27.06% | ||
| 2020 | -5.21% | ||
| 2019 | -3.48% | ||
| 2018 | -30.42% | ||
| 2017 | -37.93% | ||
| 2016 | -5.45% | ||
| 2015 | +101.75% | ||
| 2014 | +41.97% | ||
| 2013 | +10.50% | ||
| 2012 | -17.95% | ||
| 2011 | -0.51% | ||
| 2010 | -2.87% | ||
| 2009 | +103.02% | ||
| 2008 | -55.47% | ||
| 2007 | +58.07% | ||
| 2006 | -7.71% |
- Stock Market
- Stocks
- 002059 Stock
- Quotes Yunnan Tourism Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
