|
Market Closed -
Nasdaq Vilnius
09:30:00 2026-11-05 am EST
|
5-day change | 1st Jan Change | ||
| 2.860 EUR | 0.00% |
|
-0.69% | +6.72% |
| Oct. 05 | AB Zemaitijos pienas Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| Sep. 15 | Tranche Update on AB Zemaitijos pienas's Equity Buyback Plan announced on December 4, 2025. | CI |
Stock exchange
Nasdaq Vilnius
ZMP1L 2.860 €
0.00%
726.44
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ZMP1L | 2.860EUR | 0.00% | 726.44 € | ||
Boerse Muenchen
| IU8 | 2.940EUR | -5.16% | 52.92 € | |
|
Börse Stuttgart
| IU8 | 2.760EUR | -0.72% | 0 € |
Quotes 5-day view: Zemaitijos pienas
Delayed Quote Nasdaq Vilnius
| 2026-10-29 | 2026-10-30 | 2026-11-03 | 2026-11-04 | 2026-11-05 | |
|---|---|---|---|---|---|
| Last | €2.880 | €2.880 | €2.880 | €2.860 | €2.860 |
| Volume | 10 | 723 | 31 | 304 | 254 |
| Change | 0.00% | 0.00% | 0.00% | -0.69% | 0.00% |
| Opening | €2.880 | €2.840 | €2.880 | €2.880 | €2.880 |
| High | €2.880 | €2.880 | €2.880 | €2.880 | €2.880 |
| Low | €2.880 | €2.840 | €2.840 | €2.860 | €2.860 |
Performance
| 1 week | -0.69% | ||
| Current month | -0.69% | ||
| 1 month | +2.14% | ||
| 3 months | +10.85% | ||
| 6 months | +6.72% | ||
| Current year | +6.72% | ||
| 1 year | +5.15% | ||
| 3 years | +61.58% | ||
| 5 years | +58.89% | ||
| 10 years | +186.00% |
Volumes
marketsDaily volume
254
Estimated daily volume
254
Avg. Volume 20 sessions
599
Daily volume ratio
0.42
Avg. Volume 20 sessions
1,713.14
Avg. Volume 20 sessions USD
1,922.97
Record volume 1
3,454,729
Record volume 2
1,522,730
Record volume 3
1,045,542
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
117,178,630
Market Cap (USD)
131,498,855
Net sales ()
340,322,000
Net sales (USD)
381,912,243
Number of employees
1,457
Sales / Employee (EUR)
233,577
Sales / Employee (USD)
262,122
Free-Float
12.93%
Free-Float capitalization (EUR)
15,148,101
Free-Float capitalization (USD)
16,999,328
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
2.873
Moving average 20 days
2.798
Moving average 50 days
2.693
Moving average 100 days
2.7
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
-2.17%
Price spread / (MMA50)
-5.85%
Price spread / (MMA100)
-5.61%
RSI 9 days
60.17
RSI 14 days
60.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.69% | +5.15% | +61.58% | 131M | |
| +1.55% | +5.34% | +10.56% | -12.55% | 270B | |
| -0.83% | +8.00% | +19.15% | -2.91% | 85.29B | |
| +1.36% | +8.41% | -11.15% | +20.18% | 48.83B | |
| -0.52% | -8.75% | +17.22% | -3.35% | 33.71B | |
| +1.68% | +8.34% | +6.92% | -5.62% | 35.07B | |
| +1.13% | +6.55% | -5.56% | -5.01% | 30.26B | |
| -10.63% | -15.53% | -2.08% | +45.10% | 29.79B | |
| +1.11% | +8.23% | +14.70% | +12.50% | 29.1B | |
| -0.47% | +6.12% | +4.76% | -23.90% | 30.17B | |
| Average | -0.59% | +2.01% | +5.97% | +8.60% | 59.27B | |
| Weighted average by Cap. | +0.31% | +3.61% | +8.62% | -3.58% |
Historical Quotes: Zemaitijos pienas
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8556.A84_Xx7pacyvHAOZ0v6WNvML1_IrqXdiw6L--mAMkk4.TvZnKU6HX7__JVaripigeN5JnopMnzs97vKytllU2AJLh3gnb6Zb-cIuZA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:21:21 am | 2.860 | 250 | 254 |
Price Extremes
| 1 week | 2.84 |  | 2.88 |
| 1 month | 2.78 | | 2.98 |
| Current year | 2.48 | | 2.98 |
| 1 year | 2.48 | | 2.98 |
| 3 years | 1.12 | | 3.68 |
| 5 years | 1.12 | | 3.68 |
| 10 years | 0.98 | | 3.68 |
Monthly variations
Annual variations
| 2026 | +6.72% | ||
| 2025 | +18.58% | ||
| 2024 | +33.73% | ||
| 2023 | -6.11% | ||
| 2022 | 0.00% | ||
| 2021 | -2.70% | ||
| 2020 | +6.32% | ||
| 2019 | +16.00% | ||
| 2018 | -13.79% | ||
| 2017 | +62.62% | ||
| 2016 | +66.15% | ||
| 2015 | -8.39% | ||
| 2014 | -9.17% | ||
| 2013 | +29.00% | ||
| 2012 | -11.63% | ||
| 2011 | -2.86% | ||
| 2010 | +134.35% | ||
| 2009 | +71.77% | ||
| 2008 | -73.36% | ||
| 2007 | -10.86% | ||
| 2006 | +29.46% | ||
| 2005 | -27.62% | ||
| 2004 | +31.97% | ||
| 2003 | +117.32% | ||
| 2002 | -11.16% | ||
| 2001 | +150.15% | ||
| 2000 | -50.15% | ||
| 1999 | -41.37% | ||
| 1998 | -16.96% |
- Stock Market
- Stocks
- ZMP1L Stock
- Quotes Zemaitijos pienas
Select your edition
All financial news and data tailored to specific country editions
