|
Market Closed -
Nasdaq Vilnius
09:30:00 2026-09-08 am EDT
|
5-day change | 1st Jan Change | ||
| 2.600 EUR | 0.00% |
|
0.00% | -2.99% |
| Apr. 27 | AB Zemaitijos pienas announces Annual dividend, payable on May 22, 2026 | CI |
| Apr. 01 | AB Zemaitijos pienas Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Nasdaq Vilnius
ZMP1L 2.600 €
0.00%
91
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ZMP1L | 2.600EUR | 0.00% | 91 € | ||
Börse Stuttgart
| IU8 | 2.520EUR | +3.28% | 0 € | |
|
Boerse Muenchen
| IU8 | 2.620EUR | 0.00% | 0 € |
Quotes 5-day view: Zemaitijos pienas
Delayed Quote Nasdaq Vilnius
| 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | Today | |
|---|---|---|---|---|---|
| Last | €2.600 | €2.580 | €2.620 | €2.600 | €2.600 |
| Volume | 2,182 | 341 | 101 | 130 | 35 |
| Change | +1.56% | -0.77% | +1.55% | -0.76% | 0.00% |
| Opening | €2.580 | €2.600 | €2.600 | €2.620 | €2.600 |
| High | €2.600 | €2.600 | €2.620 | €2.620 | €2.600 |
| Low | €2.560 | €2.580 | €2.600 | €2.600 | €2.600 |
Performance
| 1 month | +1.56% | ||
| 3 months | -3.70% | ||
| 6 months | -3.70% | ||
| Current year | -2.99% | ||
| 1 year | -6.47% | ||
| 3 years | +48.57% | ||
| 5 years | +35.42% | ||
| 10 years | +229.11% |
Volumes
marketsDaily volume
35
Estimated daily volume
35
Avg. Volume 20 sessions
1,291
Daily volume ratio
0.03
Avg. Volume 20 sessions
3,356.6
Avg. Volume 20 sessions USD
3,902.85
Record volume 1
3,454,729
Record volume 2
1,522,730
Record volume 3
1,045,542
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
106,526,027
Market Cap (USD)
123,867,473
Net sales ()
340,322,000
Net sales (USD)
395,723,256
Number of employees
1,370
Sales / Employee (EUR)
248,410
Sales / Employee (USD)
288,849
Free-Float
12.93 %
Free-Float capitalization (EUR)
13,771,001
Free-Float capitalization (USD)
16,012,792
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
2.59
Moving average 20 days
2.599
Moving average 50 days
2.608
Moving average 100 days
2.613
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
-0.04%
Price spread / (MMA50)
+0.32%
Price spread / (MMA100)
+0.51%
RSI 9 days
46.92
RSI 14 days
47.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -6.47% | +48.57% | 124M | |
| -0.30% | +0.11% | -5.86% | +2.51% | 25.08B | |
| -0.36% | -4.18% | +87.44% | +66.26% | 7.74B | |
| -0.21% | +1.50% | +19.95% | +177.24% | 6.73B | |
| +2.04% | -2.40% | +52.67% | +39.06% | 5.96B | |
| +1.56% | +0.24% | +15.42% | -7.24% | 5.51B | |
| +0.49% | -2.09% | +0.16% | -23.27% | 4.87B | |
| +1.10% | +0.85% | -19.41% | +76.12% | 3.48B | |
| +6.18% | +1.10% | +31.61% | +0.19% | 2.67B | |
| -0.80% | +7.64% | +26.52% | +192.95% | 2.35B | |
| Average | +1.00% | -0.07% | +20.20% | +57.24% | 6.45B | |
| Weighted average by Cap. | +0.49% | -0.27% | +17.70% | +39.90% |
Historical Quotes: Zemaitijos pienas
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
617076466df1c50c.T9SFYcRcMSdCV6i9bdZm08aPdPpJ1DMJ9Pxxa0IKnks.OLD3BIkWBB4ABMHIFO5Q54HaHMkM7FZ4q6gTPwFT2i0fovVZ9gZ4fw0Qxw
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:02:54 am | 2.600 | 4 | 35 |
| 05:16:27 am | 2.600 | 1 | 31 |
| 04:06:19 am | 2.600 | 2 | 30 |
Price Extremes
| 1 week | 2.56 |  | 2.62 |
| 1 month | 2.48 | | 2.66 |
| Current year | 2.48 | | 2.76 |
| 1 year | 2.48 | | 2.88 |
| 3 years | 1.12 | | 3.68 |
| 5 years | 1.12 | | 3.68 |
| 10 years | 0.8 | | 3.68 |
Monthly variations
Annual variations
| 2026 | -2.99% | ||
| 2025 | +18.58% | ||
| 2024 | +33.73% | ||
| 2023 | -6.11% | ||
| 2022 | 0.00% | ||
| 2021 | -2.70% | ||
| 2020 | +6.32% | ||
| 2019 | +16.00% | ||
| 2018 | -13.79% | ||
| 2017 | +62.62% | ||
| 2016 | +66.15% | ||
| 2015 | -8.39% | ||
| 2014 | -9.17% | ||
| 2013 | +29.00% | ||
| 2012 | -11.63% | ||
| 2011 | -2.86% | ||
| 2010 | +134.35% | ||
| 2009 | +71.77% | ||
| 2008 | -73.36% | ||
| 2007 | -10.86% | ||
| 2006 | +29.46% | ||
| 2005 | -27.62% | ||
| 2004 | +31.97% | ||
| 2003 | +117.32% | ||
| 2002 | -11.16% | ||
| 2001 | +150.15% | ||
| 2000 | -50.15% | ||
| 1999 | -41.37% | ||
| 1998 | -16.96% |
- Stock Market
- Stocks
- ZMP1L Stock
- Quotes Zemaitijos pienas
Select your edition
All financial news and data tailored to specific country editions
