|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.480 USD | +4.20% |
|
-7.81% | -99.46% |
Quotes 5-day view: Zeta Network Group
Delayed Quote Nasdaq
| 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-03 | |
|---|---|---|---|---|---|
| Last | $2.930 | $2.400 | $2.830 | $2.380 | $2.480 |
| Volume | 463,984 | 256,720 | 434,553 | 226,117 | 280,617 |
| Change | +8.92% | -18.09% | +17.92% | -15.90% | +4.20% |
| Opening | $2.580 | $2.880 | $2.320 | $2.480 | $2.380 |
| High | $3.240 | $2.880 | $2.900 | $2.599 | $2.576 |
| Low | $2.450 | $2.180 | $2.210 | $2.100 | $2.250 |
Performance
| 1 day | +4.20% | ||
| 1 week | -7.81% | ||
| Current month | +4.20% | ||
| 1 month | -47.79% | ||
| 3 months | -81.21% | ||
| 6 months | -99.54% | ||
| Current year | -99.46% | ||
| 1 year | -99.98% | ||
| 3 years | -100.00% | ||
| 5 years | -100.00% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
280,617
Estimated daily volume
280,617
Avg. Volume 20 sessions
540,742
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
1,341,040.16
Record volume 1
5,188,385
Record volume 2
2,610,968
Record volume 3
2,161,720
Capital turnover ratio
2.74
Float rotation
0.56
Basic data
Market Cap (USD)
490,043
Net sales ()
9
Number of employees
14
Sales / Employee ()
1
Sales / Employee (USD)
1
Free-Float
99.9 %
Free-Float capitalization (USD)
2,402,835
Average Daily Capital Traded
273.66%
Indicators
Moving average 5 days
2.604
Moving average 20 days
3.11
Moving average 50 days
6.836
Moving average 100 days
12.89
Price spread / (MMA5)
+5.00%
Price spread / (MMA20)
+25.42%
Price spread / (MMA50)
+175.62%
Price spread / (MMA100)
+419.68%
STIM
RSI 9 days
34.97
RSI 14 days
30.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.20% | -7.81% | -99.98% | -100.00% | 490K | |
| -2.10% | -3.05% | +10.50% | +18.72% | 48.95B | |
| +3.95% | +2.97% | -3.09% | -4.39% | 15.32B | |
| -1.35% | +3.15% | -21.75% | -32.19% | 13.74B | |
| 0.00% | 0.00% | +95.72% | +193.75% | 12.71B | |
| -0.26% | +0.30% | -12.04% | +11.27% | 10.22B | |
| 0.00% | +0.50% | -4.52% | +50.18% | 8.65B | |
| 0.00% | 0.00% | +113.51% | +219.35% | 7.85B | |
| +4.78% | -0.90% | -2.59% | +14.80% | 6.59B | |
| -4.93% | +1.68% | +38.38% | +48.77% | 5.52B | |
| Average | +0.44% | -1.15% | +11.41% | +42.03% | 12.95B | |
| Weighted average by Cap. | -0.45% | -1.20% | +17.82% | +42.51% |
Historical Quotes: Zeta Network Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5ae3f1bc.BzYCDrfhSP58QjUSJm9mXTsuO-j5Pbsnt52w7qwhSBo.QwAvX4GQPcxRC1MmTAMOPnVbYYmOfvRJ__LiuuNIPUk0f0lt4dECtAt0AQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 2.480 | 3,697 | 182,467 |
| 03:59:54 pm | 2.410 | 100 | 178,770 |
| 03:59:50 pm | 2.480 | 100 | 178,670 |
| 03:59:35 pm | 2.440 | 100 | 178,570 |
| 03:59:32 pm | 2.480 | 100 | 178,470 |
| 03:59:12 pm | 2.490 | 100 | 178,370 |
| 03:58:59 pm | 2.485 | 100 | 178,270 |
| 03:58:51 pm | 2.480 | 100 | 178,170 |
| 03:58:40 pm | 2.465 | 100 | 178,070 |
| 03:58:40 pm | 2.440 | 220 | 177,970 |
Course Extremes
| 1 week | 2.1 |  | 2.9 |
| 1 month | 1.83 | | 4.73 |
| Current year | 1.83 | | 968 |
| 1 year | 1.83 | | 14,538 |
| 3 years | 1.83 | | 1,000,000 |
| 5 years | 1.83 | | 1,000,000 |
| 10 years | 1.83 | | 1,000,000 |
Monthly variations
Annual variations
| 2026 | -99.46% | ||
| 2025 | -99.02% | ||
| 2024 | -93.59% | ||
| 2023 | -59.37% | ||
| 2022 | -95.47% | ||
| 2021 | -28.62% | ||
| 2020 | -51.39% | ||
| 2019 | -43.20% | ||
| 2018 | -40.70% | ||
| 2017 | +96.70% | ||
| 2016 | +44.16% | ||
| 2015 | -64.98% | ||
| 2014 | -11.36% | ||
| 2013 | -20.25% | ||
| 2012 | -79.41% | ||
| 2011 | -49.15% | ||
| 2010 | -6.02% | ||
| 2009 | +81.09% | ||
| 2008 | +10.00% |
- Stock Market
- Stocks
- ZNB Stock
- Quotes Zeta Network Group
Select your edition
All financial news and data tailored to specific country editions
