|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.380 USD | -15.90% |
|
+6.25% | -99.49% |
Quotes 5-day view: Zeta Network Group
Delayed Quote Nasdaq
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | $2.690 | $2.930 | $2.400 | $2.830 | $2.380 |
| Volume | 335,204 | 463,984 | 256,720 | 434,553 | 226,117 |
| Change | +20.09% | +8.92% | -18.09% | +17.92% | -15.90% |
| Opening | $2.170 | $2.580 | $2.880 | $2.320 | $2.480 |
| High | $2.850 | $3.240 | $2.880 | $2.900 | $2.599 |
| Low | $2.170 | $2.450 | $2.180 | $2.210 | $2.100 |
Performance
| 1 day | -15.90% | ||
| 1 week | +6.25% | ||
| 1 month | -49.90% | ||
| 3 months | -81.97% | ||
| 6 months | -99.55% | ||
| Current year | -99.49% | ||
| 1 year | -99.98% | ||
| 3 years | -100.00% | ||
| 5 years | -100.00% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
226,117
Estimated daily volume
226,117
Avg. Volume 20 sessions
540,742
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
1,286,965.96
Record volume 1
5,188,385
Record volume 2
2,610,968
Record volume 3
2,161,720
Capital turnover ratio
2.74
Float rotation
0.56
Basic data
Market Cap (USD)
470,283
Net sales ()
9
Number of employees
14
Sales / Employee ()
1
Sales / Employee (USD)
1
Free-Float
99.9 %
Free-Float capitalization (USD)
2,305,945
Average Daily Capital Traded
273.66%
Indicators
Moving average 5 days
2.646
Moving average 20 days
3.229
Moving average 50 days
7.042
Moving average 100 days
14.15
Price spread / (MMA5)
+11.18%
Price spread / (MMA20)
+35.67%
Price spread / (MMA50)
+195.89%
Price spread / (MMA100)
+494.45%
STIM
RSI 9 days
41.23
RSI 14 days
33.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -15.90% | +6.25% | -99.98% | -100.00% | 470K | |
| -2.24% | -3.16% | +10.24% | +18.58% | 50.14B | |
| +1.32% | -2.20% | -6.78% | -8.81% | 15.16B | |
| -0.43% | +4.45% | -20.68% | -30.98% | 13.93B | |
| -.--% | -.--% | +95.72% | +193.75% | 12.69B | |
| +3.63% | +0.52% | -11.89% | +11.97% | 9.85B | |
| +2.72% | +0.88% | -5.10% | +50.75% | 8.45B | |
| -.--% | -2.47% | +113.51% | +219.35% | 7.84B | |
| -0.26% | -4.03% | -7.03% | +9.26% | 6.29B | |
| -0.76% | +5.19% | +45.56% | +55.94% | 5.8B | |
| Average | -1.19% | +1.20% | +11.36% | +41.98% | 13.02B | |
| Weighted average by Cap. | -0.33% | +0.21% | +17.57% | +42.07% |
Historical Quotes: Zeta Network Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
98338c3487716a58d4.EZf2Hk4dQAfCl8RRzKQkLYwQta8LKjzkakN1ufjNOcY.Z--iZDdIDn2JrvAJp9VMb-sp08d6HnK2XQUei4CVarRAxKZcPEcYYZ3ThQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 2.380 | 2,903 | 166,640 |
| 03:59:55 pm | 2.380 | 100 | 163,737 |
| 03:59:51 pm | 2.370 | 134 | 163,637 |
| 03:59:51 pm | 2.370 | 103 | 163,503 |
| 03:59:51 pm | 2.370 | 104 | 163,400 |
| 03:59:48 pm | 2.370 | 103 | 163,296 |
| 03:59:47 pm | 2.370 | 300 | 163,193 |
| 03:59:42 pm | 2.370 | 100 | 162,893 |
| 03:59:42 pm | 2.370 | 100 | 162,793 |
| 03:59:42 pm | 2.370 | 100 | 162,693 |
Course Extremes
| 1 week | 2.1 |  | 3.24 |
| 1 month | 1.83 | | 4.73 |
| Current year | 1.83 | | 968 |
| 1 year | 1.83 | | 14,674 |
| 3 years | 1.83 | | 1,000,000 |
| 5 years | 1.83 | | 1,000,000 |
| 10 years | 1.83 | | 1,000,000 |
Monthly variations
Annual variations
| 2026 | -99.49% | ||
| 2025 | -99.02% | ||
| 2024 | -93.59% | ||
| 2023 | -59.37% | ||
| 2022 | -95.47% | ||
| 2021 | -28.62% | ||
| 2020 | -51.39% | ||
| 2019 | -43.20% | ||
| 2018 | -40.70% | ||
| 2017 | +96.70% | ||
| 2016 | +44.16% | ||
| 2015 | -64.98% | ||
| 2014 | -11.36% | ||
| 2013 | -20.25% | ||
| 2012 | -79.41% | ||
| 2011 | -49.15% | ||
| 2010 | -6.02% | ||
| 2009 | +81.09% | ||
| 2008 | +10.00% |
- Stock Market
- Stocks
- ZNB Stock
- Quotes Zeta Network Group
Select your edition
All financial news and data tailored to specific country editions
