|
Market Closed -
Nasdaq
04:00:00 2026-09-29 pm EDT
|
5-day change | 1st Jan Change | ||
| 1.250 USD | -3.10% |
|
-9.42% | -99.73% |
| Aug. 19 | Top Premarket Gainers | MT |
| Jun. 18 | Zeta Network Group Reports Earnings Results for the Half Year Ended December 31, 2025 | CI |
Stock exchange
Quotes 5-day view: Zeta Network Group
Delayed Quote Nasdaq
| 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | |
|---|---|---|---|---|---|
| Last | $1.380 | $1.430 | $1.350 | $1.290 | $1.250 |
| Volume | 29,477 | 24,030 | 26,344 | 30,717 | 31,036 |
| Change | 0.00% | +3.62% | -5.59% | -4.44% | -3.10% |
| Opening | $1.420 | $1.420 | $1.370 | $1.330 | $1.330 |
| High | $1.450 | $1.490 | $1.430 | $1.380 | $1.395 |
| Low | $1.380 | $1.360 | $1.320 | $1.270 | $1.250 |
Performance
| 1 day | -3.10% | ||
| 1 week | -9.42% | ||
| Current month | -26.04% | ||
| 1 month | -22.84% | ||
| 3 months | -76.10% | ||
| 6 months | -93.18% | ||
| Current year | -99.73% | ||
| 1 year | -99.90% | ||
| 3 years | -100.00% | ||
| 5 years | -100.00% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
31,036
Estimated daily volume
31,036
Avg. Volume 20 sessions
31,279
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
39,098.75
Record volume 1
25,797,001
Record volume 2
5,188,385
Record volume 3
2,610,968
Capital turnover ratio
0.16
Float rotation
0.01
Basic data
Market Cap (USD)
246,997
Net sales ()
9
Number of employees
14
Sales / Employee ()
1
Sales / Employee (USD)
1
Free-Float
99.98%
Free-Float capitalization (USD)
5,686,427
Average Daily Capital Traded
15.83%
Indicators
Moving average 5 days
1.366
Moving average 20 days
1.468
Moving average 50 days
1.999
Moving average 100 days
5.498
Price spread / (MMA5)
+9.28%
Price spread / (MMA20)
+17.44%
Price spread / (MMA50)
+59.89%
Price spread / (MMA100)
+339.82%
STIM
RSI 9 days
30.99
RSI 14 days
31.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.10% | -9.42% | -99.90% | -100.00% | 247K | |
| -1.03% | -0.50% | +0.03% | +15.46% | 45.22B | |
| +0.44% | -4.93% | +29.24% | -10.84% | 14.63B | |
| 0.00% | -0.12% | +103.14% | +213.74% | 13.49B | |
| +1.25% | -0.82% | -27.28% | -34.77% | 12.58B | |
| +2.03% | -0.69% | -23.65% | -12.80% | 8.23B | |
| -3.10% | -3.10% | +79.88% | +236.61% | 7.36B | |
| +0.32% | +1.38% | -19.59% | +43.62% | 7.52B | |
| -0.21% | +0.34% | +29.98% | +58.98% | 6.19B | |
| +0.20% | +3.05% | +6.30% | -23.91% | 5.97B | |
| Average | -0.33% | -1.12% | +7.82% | +38.61% | 12.12B | |
| Weighted average by Cap. | -0.24% | -0.27% | +16.06% | +42.68% |
Historical Quotes: Zeta Network Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
db0e7f31598ea96cd.UGFIrxdTXAUff2JdsXQde0NE4gYWXYdlZqlCW4fAJvk.PhY9yFABa2prEwMw6zl7MhQmqlB7Dv5UUp51Nsb4eaoKAgf6XjsJNVscFQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 1.250 | 111 | 20,970 |
| 03:50:21 pm | 1.260 | 100 | 20,859 |
| 03:50:00 pm | 1.270 | 100 | 20,759 |
| 03:46:10 pm | 1.270 | 100 | 20,659 |
| 03:46:10 pm | 1.270 | 250 | 20,559 |
| 03:45:44 pm | 1.253 | 200 | 20,309 |
| 03:34:23 pm | 1.260 | 296 | 20,109 |
| 03:19:31 pm | 1.265 | 250 | 19,813 |
| 03:18:50 pm | 1.260 | 100 | 19,563 |
| 03:18:50 pm | 1.260 | 821 | 19,463 |
Price Extremes
| 1 week | 1.25 |  | 1.49 |
| 1 month | 1.25 | | 1.75 |
| Current year | 1.25 | | 968 |
| 1 year | 1.25 | | 4,184 |
| 3 years | 1.25 | | 3,700,000 |
| 5 years | 1.25 | | 71,848,000 |
| 10 years | 1.25 | | 816,000,000 |
Monthly variations
Annual variations
| 2026 | -99.73% | ||
| 2025 | -99.02% | ||
| 2024 | -93.59% | ||
| 2023 | -59.37% | ||
| 2022 | -95.47% | ||
| 2021 | -28.62% | ||
| 2020 | -51.39% | ||
| 2019 | -43.20% | ||
| 2018 | -40.70% | ||
| 2017 | +96.70% | ||
| 2016 | +44.16% | ||
| 2015 | -64.98% | ||
| 2014 | -11.36% | ||
| 2013 | -20.25% | ||
| 2012 | -79.41% | ||
| 2011 | -49.15% | ||
| 2010 | -6.02% | ||
| 2009 | +81.09% | ||
| 2008 | +10.00% |
- Stock Market
- Stocks
- ZNB Stock
- Quotes Zeta Network Group
Select your edition
All financial news and data tailored to specific country editions
