|
Delayed
Nasdaq
02:48:32 2026-09-30 pm EDT
|
5-day change | 1st Jan Change | ||
| 1.230 USD | -1.60% |
|
-10.87% | -99.73% |
| Aug. 19 | Top Premarket Gainers | MT |
| Jun. 18 | Zeta Network Group Reports Earnings Results for the Half Year Ended December 31, 2025 | CI |
Stock exchange
Quotes 5-day view: Zeta Network Group
Delayed Quote Nasdaq
| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | $1.430 | $1.350 | $1.290 | $1.250 | $1.230 |
| Volume | 24,030 | 26,344 | 30,717 | 31,036 | 14,629 |
| Change | +3.62% | -5.59% | -4.44% | -3.10% | -1.60% |
| Opening | $1.420 | $1.370 | $1.330 | $1.330 | $1.260 |
| High | $1.490 | $1.430 | $1.380 | $1.395 | $1.285 |
| Low | $1.360 | $1.320 | $1.270 | $1.250 | $1.205 |
Performance
| 1 day | -3.20% | ||
| 1 week | -10.87% | ||
| Current month | -27.22% | ||
| 1 month | -27.22% | ||
| 3 months | -75.45% | ||
| 6 months | -92.35% | ||
| Current year | -99.73% | ||
| 1 year | -99.90% | ||
| 3 years | -100.00% | ||
| 5 years | -100.00% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
14,629
Estimated daily volume
17,334
Avg. Volume 20 sessions
31,279
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
38,473.17
Record volume 1
25,797,001
Record volume 2
5,188,385
Record volume 3
2,610,968
Capital turnover ratio
0.16
Float rotation
0.01
Basic data
Market Cap (USD)
246,997
Net sales ()
9
Number of employees
14
Sales / Employee ()
1
Sales / Employee (USD)
1
Free-Float
99.98%
Free-Float capitalization (USD)
5,686,427
Average Daily Capital Traded
15.58%
Indicators
Moving average 5 days
1.366
Moving average 20 days
1.468
Moving average 50 days
1.999
Moving average 100 days
5.498
Price spread / (MMA5)
+11.06%
Price spread / (MMA20)
+19.35%
Price spread / (MMA50)
+62.49%
Price spread / (MMA100)
+346.97%
STIM
RSI 9 days
30.99
RSI 14 days
31.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.60% | -10.87% | -99.90% | -100.00% | 247K | |
| -2.09% | -3.99% | -26.23% | +54.45% | 56.24B | |
| -2.40% | -1.60% | -1.07% | +14.19% | 45.22B | |
| +0.78% | -1.33% | -23.22% | +19.28% | 34.02B | |
| +1.17% | -0.40% | -9.01% | +32.72% | 33.2B | |
| +1.44% | +0.81% | -19.91% | +22.61% | 31.46B | |
| -1.90% | -2.54% | -26.00% | +95.73% | 28.72B | |
| -0.71% | -13.33% | +131.28% | +191.93% | 23.47B | |
| -1.23% | -2.12% | +11.47% | +57.63% | 21.91B | |
| +0.45% | -0.22% | -18.29% | - | 20.46B | |
| Average | -0.72% | -3.56% | -8.09% | +43.17% | 29.47B | |
| Weighted average by Cap. | -0.63% | -2.44% | -3.49% | +53.51% |
Historical Quotes: Zeta Network Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
327d8ee14b07e53bc50d.88U72XUT1DrUJyQU2-Dol6zNAsad_hSrLi_zYi59zAQ.va1c7xslpXPgTUFdv9Dbz-2uL4Lau2zRQFifUEguokjF9XmdOmmaXoN4FA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:48:32 pm | 1.230 | 100 | 8,809 |
| 02:48:32 pm | 1.230 | 300 | 8,709 |
| 02:41:57 pm | 1.230 | 443 | 8,409 |
| 02:41:57 pm | 1.230 | 266 | 7,966 |
| 02:41:57 pm | 1.230 | 266 | 7,700 |
| 02:41:57 pm | 1.230 | 410 | 7,434 |
| 02:41:57 pm | 1.230 | 410 | 7,024 |
| 02:09:42 pm | 1.230 | 100 | 6,614 |
| 01:51:05 pm | 1.275 | 1,050 | 6,514 |
| 01:49:27 pm | 1.240 | 100 | 5,464 |
Price Extremes
| 1 week | 1.2 |  | 1.49 |
| 1 month | 1.2 | | 1.75 |
| Current year | 1.2 | | 968 |
| 1 year | 1.2 | | 4,184 |
| 3 years | 1.2 | | 3,700,000 |
| 5 years | 1.2 | | 71,848,000 |
| 10 years | 1.2 | | 816,000,000 |
Monthly variations
Annual variations
| 2026 | -99.73% | ||
| 2025 | -99.02% | ||
| 2024 | -93.59% | ||
| 2023 | -59.37% | ||
| 2022 | -95.47% | ||
| 2021 | -28.62% | ||
| 2020 | -51.39% | ||
| 2019 | -43.20% | ||
| 2018 | -40.70% | ||
| 2017 | +96.70% | ||
| 2016 | +44.16% | ||
| 2015 | -64.98% | ||
| 2014 | -11.36% | ||
| 2013 | -20.25% | ||
| 2012 | -79.41% | ||
| 2011 | -49.15% | ||
| 2010 | -6.02% | ||
| 2009 | +81.09% | ||
| 2008 | +10.00% |
- Stock Market
- Stocks
- ZNB Stock
- Quotes Zeta Network Group
Select your edition
All financial news and data tailored to specific country editions
