Quotes 5-day view: Zeta Network Group

Delayed Quote Nasdaq
Zeta Network Group(ZNB) : Historical Chart (5-day)
  2026-09-23 2026-09-24 2026-09-25 2026-09-28 2026-09-29
Last $1.380 $1.430 $1.350 $1.290 $1.250
Volume 29,477 24,030 26,344 30,717 31,036
Change 0.00% +3.62% -5.59% -4.44% -3.10%
Opening $1.420 $1.420 $1.370 $1.330 $1.330
High $1.450 $1.490 $1.430 $1.380 $1.395
Low $1.380 $1.360 $1.320 $1.270 $1.250

Performance

1 day-3.10%
1 week-9.42%
Current month-26.04%
1 month-22.84%
3 months-76.10%
6 months-93.18%
Current year-99.73%
1 year-99.90%
3 years-100.00%
5 years-100.00%
10 years-100.00%

Volumes

markets
Daily volume
31,036
Estimated daily volume
31,036
Avg. Volume 20 sessions
31,279
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
39,098.75
Record volume 1
25,797,001
Record volume 2
5,188,385
Record volume 3
2,610,968
Capital turnover ratio
0.16
Float rotation
0.01

Basic data

Market Cap (USD)
246,997
Net sales ()
9
Number of employees
14
Sales / Employee ()
1
Sales / Employee (USD)
1
Free-Float
99.98%
Free-Float capitalization (USD)
5,686,427
Average Daily Capital Traded
15.83%

Indicators

Moving average 5 days
1.366
Moving average 20 days
1.468
Moving average 50 days
1.999
Moving average 100 days
5.498
Price spread / (MMA5)
+9.28%
Price spread / (MMA20)
+17.44%
Price spread / (MMA50)
+59.89%
Price spread / (MMA100)
+339.82%
STIM
RSI 9 days
30.99
RSI 14 days
31.19

Change 5-day change 1-year change 3-year change Capi.($)
-3.10%-9.42%-99.90%-100.00% 247K
-1.03%-0.50%+0.03%+15.46% 45.22B
+0.44%-4.93%+29.24%-10.84% 14.63B
0.00%-0.12%+103.14%+213.74% 13.49B
+1.25%-0.82%-27.28%-34.77% 12.58B
+2.03%-0.69%-23.65%-12.80% 8.23B
-3.10%-3.10%+79.88%+236.61% 7.36B
+0.32%+1.38%-19.59%+43.62% 7.52B
-0.21%+0.34%+29.98%+58.98% 6.19B
+0.20%+3.05%+6.30%-23.91% 5.97B
Average -0.33%-1.12%+7.82%+38.61% 12.12B
Weighted average by Cap. -0.24%-0.27%+16.06%+42.68%

Historical Quotes: Zeta Network Group

DateOpeningHighLowCloseVolumeChange

Latest transactions

db0e7f31598ea96cd.UGFIrxdTXAUff2JdsXQde0NE4gYWXYdlZqlCW4fAJvk.PhY9yFABa2prEwMw6zl7MhQmqlB7Dv5UUp51Nsb4eaoKAgf6XjsJNVscFQ
DatePriceVolumeTotal
04:00:00 pm 1.25011120,970
03:50:21 pm 1.26010020,859
03:50:00 pm 1.27010020,759
03:46:10 pm 1.27010020,659
03:46:10 pm 1.27025020,559
03:45:44 pm 1.25320020,309
03:34:23 pm 1.26029620,109
03:19:31 pm 1.26525019,813
03:18:50 pm 1.26010019,563
03:18:50 pm 1.26082119,463
Chart Zeta Network Group

Price Extremes

1 week 1.25
Extreme 1.25
1.49
1 month 1.25
Extreme 1.25
1.75
Current year 1.25
Extreme 1.25
968
1 year 1.25
Extreme 1.25
4,184
3 years 1.25
Extreme 1.25
3,700,000
5 years 1.25
Extreme 1.25
71,848,000
10 years 1.25
Extreme 1.25
816,000,000

Monthly variations

Annual variations

2026-99.73%
2025-99.02%
2024-93.59%
2023-59.37%
2022-95.47%
2021-28.62%
2020-51.39%
2019-43.20%
2018-40.70%
2017+96.70%
2016+44.16%
2015-64.98%
2014-11.36%
2013-20.25%
2012-79.41%
2011-49.15%
2010-6.02%
2009+81.09%
2008+10.00%
  1. Stock Market
  2. Stocks
  3. ZNB Stock
  4. Quotes Zeta Network Group