ZHAOKE OPHTHALMOLOGY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.57 HKD | +0.64% |
|
+1.29% | -60.25% |
| Apr. 29 | Zhaoke Ophthalmology Shrinks Loss in 2023 | MT |
| Apr. 08 | Zhaoke Ophthalmology Limited Announces the Resignation of Chen Yu Has as Non-Executive Director | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 1.54 $ | 1.51 $ | 1.56 $ | 1.57 $ |
| Volume | 370 500 | 872 000 | 2 028 500 | 738 500 |
| Change | -1.28% | -1.95% | +3.31% | +0.64% |
| Opening | 1.56 | 1.54 | 1.52 | 1.56 |
| High | 1.57 | 1.55 | 1.63 | 1.62 |
| Low | 1.53 | 1.49 | 1.50 | 1.55 |
Performance
| 1 day | +0.64% | ||
| 1 week | +1.29% | ||
| Current month | -0.63% | ||
| 1 month | -0.63% | ||
| 3 months | -48.86% | ||
| 6 months | -61.04% | ||
| Current year | -60.25% | ||
| 1 year | -57.91% | ||
| 3 years | -89.04% |
Volumes
marketsDaily volume
738 500
Estimated daily volume
738 500
Avg. Volume 20 sessions
499 500
Daily volume ratio
1.48
Avg. Volume 20 sessions HKD
784 215.00
Avg. Volume 20 sessions USD
100 261.10
Record volume 1
41 422 940
Record volume 2
16 104 700
Record volume 3
7 402 916
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
793 659 413
Capitalization (USD)
109 627 381
Net sales (CNY)
18 750 000
Net sales (USD)
2 589 919
Number of employees
313
Sales / Employee (CNY)
59 904
Sales / Employee (USD)
8 275
Free-Float
62.6 %
Free-Float capitalization (HKD)
496 867 744
Free-Float capitalization (USD)
68 631 845
Average Daily Capital Traded
0.1%
Highs and lows
1 week
1.49
1.63
1 month
1.491.65
Current year
1.493.93
1 year
1.494.50
3 years
1.4914.26
5 years
1.4915.60
10 years
1.4915.60
Indicators
Moving average 5 days
1.55
Moving average 20 days
1.57
Moving average 50 days
1.61
Moving average 100 days
2.40
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
-0.29%
Price spread / (MMA50)
+2.83%
Price spread / (MMA100)
+52.78%
STIM
RSI 9 days
48.41
RSI 14 days
44.09
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.64% | +1.29% | -60.25% | -57.91% | 110M | ||
| -0.56% | +6.08% | +33.25% | +91.41% | 704B | ||
| -0.54% | +0.72% | +28.59% | +58.77% | 577B | ||
| +4.56% | +1.78% | -3.55% | -7.59% | 348B | ||
| -0.31% | +1.43% | +18.16% | +10.73% | 327B | ||
| -0.57% | -3.62% | +4.36% | +5.21% | 288B | ||
| +0.90% | +8.00% | +14.81% | +3.36% | 234B | ||
| +0.20% | +1.93% | +4.93% | -2.28% | 198B | ||
| -0.27% | -2.30% | -9.78% | -21.31% | 194B | ||
| +1.26% | +1.61% | -3.69% | +16.12% | 147B | ||
| +6.09% | +3.46% | -5.59% | -30.68% | 145B | ||
| +1.35% | +5.57% | +3.70% | -6.92% | 124B | ||
| +0.61% | -9.52% | -13.84% | -35.37% | 89.07B | ||
| +1.91% | +3.27% | +17.57% | +17.17% | 85.62B | ||
| +0.48% | -2.34% | -19.13% | -19.54% | 81.3B | ||
| -0.54% | +14.41% | +37.78% | +15.85% | 65.32B | ||
| Average | +0.38% | +0.50% | +2.96% | +2.31% | ||
| Weighted average by Cap. | +0.12% | +0.95% | +13.49% | +25.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5ee2a2b6f93f1915648f9dad7f.2Sy-HYLM_lwsilvoQg_1y06F5ZgbISE_jBeINKZ-IO8.hn7bd-q5mWx25jKDNErNhA_X0vNSGU4K9k7wTPkYScKSeI9csZWyEFzuKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:06 am | 1.57 | 500 | 735,500 |
| 03:38:11 am | 1.57 | 3,500 | 735,000 |
| 01:53:21 am | 1.57 | 9,500 | 731,500 |
| 01:53:21 am | 1.57 | 6,000 | 722,000 |
| 01:53:21 am | 1.57 | 1,000 | 716,000 |
| 01:48:35 am | 1.57 | 2,500 | 715,000 |
| 01:48:34 am | 1.57 | 10,000 | 712,500 |
| 01:22:59 am | 1.57 | 12,000 | 702,500 |
| 01:14:05 am | 1.57 | 1,000 | 690,500 |
| 01:14:04 am | 1.57 | 500 | 689,500 |
Monthly variations
Annual change
| 2024 | -60.25% | ||
| 2023 | +30.79% | ||
| 2022 | -47.02% | ||
| 2021 | -60.20% |
- Stock Market
- Equities
- 6622 Stock
- Quotes Zhaoke Ophthalmology Limited
