ZHEJIANG ANGLIKANG PHARMACEUTICAL CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.58 CNY | +3.82% |
|
+11.20% | -23.63% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 15.29 ¥ | 15.67 ¥ | 15.91 ¥ | 15.97 ¥ | 16.58 ¥ |
| Volume | 1 540 422 | 1 597 445 | 1 497 317 | 1 627 337 | 2 789 711 |
| Change | +2.55% | +2.49% | +1.53% | +0.38% | +3.82% |
| Opening | 15.12 | 15.08 | 15.59 | 15.82 | 15.77 |
| High | 15.50 | 15.79 | 16.17 | 16.02 | 16.73 |
| Low | 14.88 | 15.05 | 15.51 | 15.65 | 15.62 |
Performance
| 1 day | +3.82% | ||
| 1 week | +11.20% | ||
| Current month | +4.67% | ||
| 1 month | +4.67% | ||
| 3 months | -4.27% | ||
| 6 months | -12.23% | ||
| Current year | -23.63% | ||
| 1 year | -18.45% | ||
| 3 years | +6.47% | ||
| 5 years | -2.95% |
Volumes
marketsDaily volume
2 789 711
Avg. Volume 20 sessions
1 490 847
Avg. Volume 20 sessions CNY
24 718 243.26
Avg. Volume 20 sessions USD
3 412 748.97
Record volume 1
28 711 885
Record volume 2
28 285 034
Record volume 3
26 498 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
3 274 250 040
Capitalization (USD)
452 062 606
Net sales (CNY)
1 568 437 218
Net sales (USD)
216 547 853
Number of employees
981
Sales / Employee (CNY)
1 598 815
Sales / Employee (USD)
220 742
Free-Float
50.28 %
Free-Float capitalization (CNY)
1 690 586 397
Free-Float capitalization (USD)
233 412 502
Average Daily Capital Traded
0.75%
Highs and lows
1 week
15.05
16.73
1 month
13.8916.73
Current year
11.8422.04
1 year
11.8422.59
3 years
11.8425.79
5 years
11.8433.19
10 years
11.8433.19
Indicators
Moving average 5 days
15.88
Moving average 20 days
15.62
Moving average 50 days
15.89
Moving average 100 days
17.71
Price spread / (MMA5)
-4.22%
Price spread / (MMA20)
-5.79%
Price spread / (MMA50)
-4.16%
Price spread / (MMA100)
+6.82%
STIM
RSI 9 days
66.18
RSI 14 days
59.02
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.82% | +11.20% | -23.63% | -18.45% | 452M | ||
| +0.50% | +0.80% | +26.47% | +86.23% | 664B | ||
| -0.20% | +1.09% | +26.74% | +57.35% | 567B | ||
| +0.47% | -1.54% | -6.33% | -10.31% | 354B | ||
| -0.82% | +2.51% | +19.35% | +12.69% | 330B | ||
| +1.19% | -3.79% | +4.23% | +6.88% | 286B | ||
| +0.30% | +6.88% | +13.43% | +2.37% | 234B | ||
| -0.70% | +1.73% | +4.71% | -2.48% | 199B | ||
| +0.09% | -2.04% | -9.53% | -21.10% | 196B | ||
| +2.37% | +1.64% | -4.04% | +15.28% | 148B | ||
| +0.94% | -2.36% | -10.94% | -34.07% | 145B | ||
| -0.47% | -9.16% | -13.00% | -33.14% | 90.49B | ||
| +1.03% | +1.86% | +15.16% | +15.89% | 85.64B | ||
| +0.79% | -1.51% | -18.60% | -19.79% | 82.23B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| +6.11% | +14.09% | +37.40% | +15.53% | 61.31B | ||
| Average | +0.94% | +0.90% | +4.09% | +4.86% | ||
| Weighted average by Cap. | +0.28% | +0.46% | +11.33% | +24.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.63% | ||
| 2023 | +16.33% | ||
| 2022 | +8.00% | ||
| 2021 | -12.16% | ||
| 2020 | +38.24% | ||
| 2019 | -16.35% | ||
| 2018 | +7.68% |
- Stock Market
- Equities
- 002940 Stock
- Quotes Zhejiang AngLiKang Pharmaceutical CO.,LTD.
