ZHEJIANG HISUN PHARMACEUTICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.16 CNY | +3.29% |
|
+9.68% | -12.82% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 7.39 ¥ | 7.54 ¥ | 7.64 ¥ | 7.9 ¥ | 8.16 ¥ |
| Volume | 6 512 748 | 9 270 063 | 8 808 271 | 13 256 400 | 24 101 350 |
| Change | -0.54% | +2.03% | +1.33% | +3.40% | +3.29% |
| Opening | 7.45 | 7.36 | 7.52 | 7.60 | 7.89 |
| High | 7.45 | 7.61 | 7.64 | 7.90 | 8.25 |
| Low | 7.33 | 7.36 | 7.50 | 7.60 | 7.85 |
Performance
| 1 day | +3.29% | ||
| 1 week | +9.68% | ||
| Current month | +6.11% | ||
| 1 month | +6.11% | ||
| 3 months | -6.42% | ||
| 6 months | -23.16% | ||
| Current year | -12.82% | ||
| 1 year | -35.65% | ||
| 3 years | -43.29% | ||
| 5 years | -27.60% | ||
| 10 years | -43.14% |
Volumes
marketsDaily volume
24 101 350
Avg. Volume 20 sessions
9 418 266
Avg. Volume 20 sessions CNY
76 853 050.56
Avg. Volume 20 sessions USD
10 614 174.81
Record volume 1
245 673 000
Record volume 2
193 563 800
Record volume 3
181 626 300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
9 707 798 928
Capitalization (USD)
1 340 744 110
Net sales (CNY)
10 373 071 960
Net sales (USD)
1 432 624 968
Number of employees
8 325
Sales / Employee (CNY)
1 246 015
Sales / Employee (USD)
172 087
Free-Float
53.86 %
Free-Float capitalization (CNY)
5 554 453 511
Free-Float capitalization (USD)
767 125 574
Average Daily Capital Traded
0.79%
Highs and lows
1 week
7.33
8.25
1 month
7.278.25
Current year
6.439.84
1 year
6.4313.54
3 years
6.4317.90
5 years
6.4321.97
10 years
6.4327.93
Indicators
Moving average 5 days
7.73
Moving average 20 days
7.64
Moving average 50 days
7.79
Moving average 100 days
8.43
Price spread / (MMA5)
-5.27%
Price spread / (MMA20)
-6.37%
Price spread / (MMA50)
-4.53%
Price spread / (MMA100)
+3.31%
STIM
RSI 9 days
73.05
RSI 14 days
63.85
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.29% | +9.68% | -12.82% | -35.65% | 1.34B | ||
| -2.68% | +4.28% | +29.68% | +87.01% | 681B | ||
| -2.74% | -2.04% | +25.07% | +54.42% | 556B | ||
| -0.83% | +2.11% | -4.35% | -9.16% | 361B | ||
| -0.42% | -1.88% | +17.65% | +8.80% | 325B | ||
| -0.56% | -3.87% | +3.77% | +6.06% | 285B | ||
| -0.12% | +7.88% | +14.68% | +3.24% | 235B | ||
| -0.20% | -0.08% | +4.71% | -3.63% | 199B | ||
| -2.95% | -6.79% | -12.43% | -23.71% | 189B | ||
| +1.91% | +9.66% | -3.79% | -29.08% | 157B | ||
| +0.37% | +3.34% | -3.34% | +17.98% | 149B | ||
| -1.27% | +3.43% | +2.38% | -5.42% | 123B | ||
| -1.15% | -2.24% | -14.83% | -35.83% | 88.58B | ||
| +1.38% | +4.69% | +19.19% | +18.78% | 88.08B | ||
| -0.27% | +0.09% | -19.36% | -18.78% | 81.46B | ||
| +3.13% | +17.99% | +42.10% | +19.48% | 68.59B | ||
| Average | +0.88% | +2.59% | +5.52% | +3.41% | ||
| Weighted average by Cap. | -0.28% | +1.50% | +11.79% | +22.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.82% | ||
| 2023 | -15.06% | ||
| 2022 | -21.23% | ||
| 2021 | -15.37% | ||
| 2020 | +66.80% | ||
| 2019 | +18.12% | ||
| 2018 | -44.58% | ||
| 2017 | +15.13% | ||
| 2016 | -17.03% | ||
| 2015 | -6.10% | ||
| 2014 | +13.90% | ||
| 2013 | -0.47% | ||
| 2012 | -25.01% | ||
| 2011 | -17.44% | ||
| 2010 | +59.47% | ||
| 2009 | +61.51% | ||
| 2008 | -16.49% | ||
| 2007 | +232.53% | ||
| 2006 | -24.12% | ||
| 2005 | -34.83% | ||
| 2004 | +38.89% | ||
| 2003 | +56.49% | ||
| 2002 | -41.11% | ||
| 2001 | -26.93% | ||
| 2000 | +23.43% |
- Stock Market
- Equities
- 600267 Stock
- Quotes Zhejiang Hisun Pharmaceutical Co., Ltd.
