ZHEJIANG WUFANGZHAI INDUSTRY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.78 CNY | -1.47% |
|
-7.26% | -15.43% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | Today | 2024-06-17 | |
|---|---|---|---|---|---|---|
| Last | 25.63 ¥ | 25.71 ¥ | 25.59 ¥ | 25.15 ¥ | 24.78 ¥ | 24.78 ¥ |
| Volume | 518 020 | 663 340 | 445 692 | 571 256 | 524 280 | 524 280 |
| Change | +0.16% | +0.31% | -0.47% | -1.72% | -1.47% | -1.47% |
| Opening | 25.66 | 25.63 | 25.45 | 25.54 | 25.00 | 25 |
| High | 25.67 | 25.88 | 25.95 | 25.54 | 25.30 | 25.3 |
| Low | 25.38 | 25.39 | 25.45 | 25.00 | 24.76 | 24.76 |
Performance
| 1 day | -1.47% | ||
| 1 week | -7.26% | ||
| Current month | -11.25% | ||
| 1 month | -13.14% | ||
| 3 months | -9.06% | ||
| 6 months | -13.69% | ||
| Current year | -15.43% | ||
| 1 year | -27.76% |
Volumes
marketsDaily volume
524 280
Avg. Volume 20 sessions
899 040
Avg. Volume 20 sessions CNY
22 278 211.20
Avg. Volume 20 sessions USD
3 071 029.14
Record volume 1
23 801 582
Record volume 2
16 047 304
Record volume 3
11 540 712
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 551 605 329
Capitalization (USD)
489 585 243
Net sales (CNY)
2 635 308 280
Net sales (USD)
363 274 611
Number of employees
3 761
Sales / Employee (CNY)
700 694
Sales / Employee (USD)
96 590
Free-Float
33.4 %
Free-Float capitalization (CNY)
1 238 664 962
Free-Float capitalization (USD)
170 748 726
Average Daily Capital Traded
0.63%
Highs and lows
1 week
24.76
25.95
1 month
24.7629.16
Current year
24.0030.30
1 year
24.0034.29
3 years
24.0045.00
5 years
24.0045.00
10 years
24.0045.00
Indicators
Moving average 5 days
25.37
Moving average 20 days
27.15
Moving average 50 days
27.57
Moving average 100 days
27.43
Price spread / (MMA5)
+2.38%
Price spread / (MMA20)
+9.56%
Price spread / (MMA50)
+11.26%
Price spread / (MMA100)
+10.69%
STIM
RSI 9 days
18.31
RSI 14 days
25.68
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.47% | -7.26% | -15.43% | -27.76% | 490M | ||
| -0.21% | +0.32% | -2.68% | -12.13% | 280B | ||
| -0.11% | -2.07% | -8.63% | -9.66% | 88.64B | ||
| +0.30% | -0.47% | +0.99% | +7.92% | 40.76B | ||
| -1.05% | -2.90% | -11.64% | -10.77% | 39.97B | ||
| +0.65% | -0.22% | +2.59% | -17.13% | 37.42B | ||
| -0.08% | -4.00% | -1.85% | -29.20% | 37.02B | ||
| -1.32% | -3.10% | -17.50% | -19.57% | 29.75B | ||
| +0.24% | +0.08% | -4.15% | +10.97% | 29.35B | ||
| +0.16% | -0.87% | +5.41% | +28.24% | 23.53B | ||
| -0.03% | -3.17% | -14.02% | -30.58% | 21.45B | ||
| +0.58% | -1.94% | +4.72% | -10.69% | 19.87B | ||
| -1.36% | -3.93% | +4.15% | -2.12% | 18.56B | ||
| -1.27% | -0.69% | +0.44% | -26.06% | 18.48B | ||
| -0.36% | -1.41% | +0.18% | -14.79% | 14.63B | ||
| -1.09% | -3.63% | +1.12% | +9.16% | 14.58B | ||
| Average | -0.40% | -1.23% | -3.52% | -9.63% | ||
| Weighted average by Cap. | -0.23% | -1.08% | -3.55% | -10.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.43% | ||
| 2023 | -13.00% | ||
| 2022 | -4.59% |
- Stock Market
- Equities
- 603237 Stock
- Quotes Zhejiang Wufangzhai Industry Co., Ltd.
