ZHEJIANG ZHONGKE MAGNETIC INDUSTRY CO., LTD. Quotes Zhejiang Zhongke Magnetic Industry Co., Ltd.
Equities
301141
CNE1000061Q8
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.59 CNY | -1.09% |
|
+6.68% | -1.96% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 30.757142 ¥ | 30.96 ¥ | 33.9 ¥ | 32.95 ¥ | 32.59 ¥ |
| Volume | 2 150 869 | 2 799 824 | 10 009 350 | 6 830 245 | 4 236 814 |
| Change | +0.68% | +0.66% | +9.50% | -2.80% | -1.09% |
| Opening | 30.66 | 30.58 | 30.55 | 32.50 | 32.72 |
| High | 30.91 | 31.58 | 35.88 | 33.77 | 33.34 |
| Low | 30.09 | 30.58 | 30.35 | 32.34 | 32.50 |
Performance
| 1 day | -1.09% | ||
| 1 week | +6.68% | ||
| 1 month | +5.30% | ||
| 3 months | -1.96% | ||
| 6 months | -4.87% | ||
| Current year | -1.96% | ||
| 1 year | +16.54% |
Volumes
marketsDaily volume
4 236 814
Avg. Volume 20 sessions
4 161 129
Avg. Volume 20 sessions CNY
135 611 194.11
Avg. Volume 20 sessions USD
18 717 599.46
Record volume 1
19 975 171
Record volume 2
19 571 537
Record volume 3
18 284 041
Capital turnover ratio
0.03
Float rotation
0.14
Basic data
Capitalization (CNY)
4 043 906 437
Capitalization (USD)
558 156 142
Net sales (CNY)
484 597 565
Net sales (USD)
66 886 094
Number of employees
617
Sales / Employee (CNY)
785 409
Sales / Employee (USD)
108 405
Free-Float
24.04 %
Free-Float capitalization (CNY)
972 338 755
Free-Float capitalization (USD)
134 206 084
Average Daily Capital Traded
3.35%
Highs and lows
1 week
30.35
35.88
1 month
29.9335.88
Current year
21.6942.85
1 year
21.6960.76
3 years
21.6960.76
5 years
21.6960.76
10 years
21.6960.76
Indicators
Moving average 5 days
32.23
Moving average 20 days
31.89
Moving average 50 days
33.04
Moving average 100 days
32.61
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
-2.15%
Price spread / (MMA50)
+1.38%
Price spread / (MMA100)
+0.06%
STIM
RSI 9 days
54.68
RSI 14 days
52.15
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.09% | +6.68% | -1.96% | +16.54% | 558M | ||
| +1.60% | -0.12% | +5.17% | +12.73% | 150B | ||
| +0.73% | -3.60% | +26.03% | +39.70% | 138B | ||
| -0.40% | -2.36% | +38.22% | +78.49% | 133B | ||
| +1.14% | -1.11% | +15.24% | +35.44% | 64.16B | ||
| +1.13% | -2.35% | +2.84% | +12.54% | 39.25B | ||
| -4.12% | -7.63% | +104.18% | +395.30% | 36.71B | ||
| -0.48% | -2.06% | +1.73% | -0.32% | 30.06B | ||
| +0.14% | -2.52% | -17.05% | -12.06% | 29.36B | ||
| -1.86% | -2.61% | +35.15% | +4.01% | 28.66B | ||
| +1.21% | -3.42% | +6.59% | +13.28% | 28.1B | ||
| -1.52% | -0.91% | +3.67% | +3.17% | 25.96B | ||
| +1.03% | -1.99% | -16.19% | -25.51% | 24.98B | ||
| -0.40% | -2.29% | -8.24% | -1.48% | 21.41B | ||
| -0.46% | -5.84% | +18.23% | +32.06% | 20.88B | ||
| -1.30% | -1.74% | +26.54% | +15.89% | 14.9B | ||
| Average | -0.29% | -2.76% | +15.01% | +38.74% | ||
| Weighted average by Cap. | +0.22% | -2.83% | +19.60% | +45.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.96% | ||
| 2023 | +6.74% |
- Stock Market
- Equities
- 301141 Stock
- Quotes Zhejiang Zhongke Magnetic Industry Co., Ltd.
