ZHONGGUANCUN SCIENCE-TECH LEASING CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.69 HKD | 0.00% |
|
-1.43% | +18.97% |
| Apr. 18 | Zhongguancun Science-Tech Leasing Betters Q1 Profit | MT |
| Apr. 18 | ZGC Sci-Tech Purchases, Rents Out Unmanned Intelligent Container; Shares Rise 3% | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 0.7 $ | 0.7 $ | 0.69 $ | 0.69 $ |
| Volume | 0 | 200 000 | 640 000 | 104 000 |
| Change | 0.00% | 0.00% | -1.43% | 0.00% |
| Opening | 0.70 | 0.70 | 0.70 | 0.69 |
| High | 0.70 | 0.70 | 0.70 | 0.69 |
| Low | 0.70 | 0.70 | 0.66 | 0.68 |
Performance
| 1 week | -1.43% | ||
| Current month | +4.55% | ||
| 1 month | +2.99% | ||
| 3 months | +23.21% | ||
| 6 months | +15.00% | ||
| Current year | +18.97% | ||
| 1 year | +4.55% | ||
| 3 years | -40.52% |
Volumes
marketsDaily volume
104 000
Estimated daily volume
104 000
Avg. Volume 20 sessions
119 286
Daily volume ratio
0.87
Avg. Volume 20 sessions HKD
82 307.34
Avg. Volume 20 sessions USD
10 514.60
Record volume 1
60 866 000
Record volume 2
54 942 000
Record volume 3
32 906 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
850 256 710
Capitalization (USD)
117 457 863
Net sales (CNY)
472 950 000
Net sales (USD)
65 335 205
Number of employees
141
Sales / Employee (CNY)
3 354 255
Sales / Employee (USD)
463 370
Free-Float
17.96 %
Free-Float capitalization (HKD)
152 668 618
Free-Float capitalization (USD)
21 090 254
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.66
0.70
1 month
0.630.70
Current year
0.500.70
1 year
0.500.71
3 years
0.501.26
5 years
0.502.67
10 years
0.502.67
Indicators
Moving average 5 days
0.70
Moving average 20 days
0.68
Moving average 50 days
0.63
Moving average 100 days
0.60
Price spread / (MMA5)
+1.16%
Price spread / (MMA20)
-1.09%
Price spread / (MMA50)
-8.72%
Price spread / (MMA100)
-12.87%
STIM
RSI 9 days
56.55
RSI 14 days
59.96
Sector Comparison - Consumer Leasing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.43% | +18.97% | +4.55% | 117M | ||
| -1.28% | -3.89% | -3.23% | +8.30% | 6.42B | ||
| +1.13% | +0.56% | +10.95% | +19.52% | 3.19B | ||
| +1.06% | +1.56% | -4.80% | +33.65% | 2.43B | ||
| -1.25% | +2.33% | -44.13% | +57.34% | 2.03B | ||
| +0.31% | +3.16% | +1.88% | -12.83% | 1.1B | ||
| -1.19% | -6.74% | +1.22% | -2.35% | 883M | ||
| +0.65% | 0.00% | +0.43% | -9.65% | 789M | ||
| -2.50% | +0.92% | +70.73% | +231.71% | 467M | ||
| -1.69% | -1.52% | +13.03% | +7.49% | 375M | ||
| +4.90% | +6.53% | -32.51% | -5.37% | 364M | ||
| -1.13% | +0.61% | +6.14% | +23.70% | 260M | ||
| +2.73% | +2.73% | +0.89% | -0.88% | 242M | ||
| -1.48% | +0.14% | -32.72% | -42.00% | 228M | ||
| -1.20% | -0.61% | -14.58% | -34.40% | 171M | ||
| +0.60% | +0.60% | +1.82% | +13.51% | 137M | ||
| Average | +0.24% | +0.88% | -0.37% | +18.27% | ||
| Weighted average by Cap. | +0.19% | -0.32% | -3.28% | +20.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3b72df8e6b516aa2f6c0e00ef034.e1m75fQ3_xTOTd_nw0Ue62ajJijJ5wNQwcSg81TYiEo.FQOOn6xTjiP_OY-MgTVnrhb2QGavt1JjgL3SgySRwXpOE9mNxHaTbvwEng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:41:02 am | 0.69 | 20,000 | 104,000 |
| 10:39:47 pm | 0.68 | 30,000 | 84,000 |
| 09:57:28 pm | 0.68 | 50,000 | 54,000 |
Monthly variations
Annual change
| 2024 | +18.97% | ||
| 2023 | -10.77% | ||
| 2022 | -23.53% | ||
| 2021 | -29.17% | ||
| 2020 | -21.05% |
- Stock Market
- Equities
- 1601 Stock
- Quotes Zhongguancun Science-Tech Leasing Co., Ltd.
