ZHUHAI PORT CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.95 CNY | +0.81% |
|
+1.23% | -5.89% |
| Apr. 26 | Zhuhai Port Co.,Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Jan. 08 | Zhuhai Port Explores JV With Port Operator | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 4.84 ¥ | 4.85 ¥ | 4.88 ¥ | 4.91 ¥ | 4.95 ¥ |
| Volume | 6 227 400 | 4 129 400 | 4 304 843 | 5 524 200 | 7 896 003 |
| Change | -1.02% | +0.21% | +0.62% | +0.61% | +0.81% |
| Opening | 4.90 | 4.84 | 4.85 | 4.85 | 4.90 |
| High | 4.91 | 4.87 | 4.88 | 4.93 | 4.95 |
| Low | 4.83 | 4.82 | 4.84 | 4.85 | 4.86 |
Performance
| 1 day | +0.81% | ||
| 1 week | +1.23% | ||
| Current month | -1.39% | ||
| 1 month | +0.81% | ||
| 3 months | -5.89% | ||
| 6 months | -6.78% | ||
| Current year | -5.89% | ||
| 1 year | -10.81% | ||
| 3 years | -14.66% | ||
| 5 years | -31.72% | ||
| 10 years | -5.17% |
Volumes
marketsDaily volume
7 896 003
Avg. Volume 20 sessions
8 364 201
Avg. Volume 20 sessions CNY
41 402 794.95
Avg. Volume 20 sessions USD
5 713 958.33
Record volume 1
288 998 900
Record volume 2
226 565 300
Record volume 3
224 437 800
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
18 434 317 349
Capitalization (USD)
2 544 101 703
Net sales (CNY)
5 456 054 195
Net sales (USD)
752 984 583
Number of employees
5 534
Sales / Employee (CNY)
985 915
Sales / Employee (USD)
136 065
Free-Float
59.28 %
Free-Float capitalization (CNY)
2 729 951 795
Free-Float capitalization (USD)
376 757 917
Average Daily Capital Traded
0.22%
Highs and lows
1 week
4.82
4.95
1 month
4.725.11
Current year
4.175.70
1 year
4.176.06
3 years
4.179.04
5 years
4.179.04
10 years
4.1714.99
Indicators
Moving average 5 days
4.89
Moving average 20 days
4.94
Moving average 50 days
4.91
Moving average 100 days
5.10
Price spread / (MMA5)
-1.21%
Price spread / (MMA20)
-0.20%
Price spread / (MMA50)
-0.81%
Price spread / (MMA100)
+3.03%
STIM
RSI 9 days
54.13
RSI 14 days
51.47
Sector Comparison - Other Marine Port Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.81% | +1.23% | -5.89% | -10.81% | 2.54B | ||
| -0.45% | +1.11% | +29.31% | +100.77% | 34.31B | ||
| -1.40% | -2.93% | +14.90% | +0.54% | 18.09B | ||
| - | 0.00% | - | - | 13.47B | ||
| +4.98% | +2.24% | -14.11% | -16.59% | 7.59B | ||
| -0.13% | -1.50% | +8.23% | +8.68% | 7.39B | ||
| -0.39% | +2.18% | +21.75% | +14.19% | 6.85B | ||
| +0.12% | +5.56% | +21.22% | - | 6.19B | ||
| +0.58% | +3.39% | -2.63% | -11.00% | 5.56B | ||
| +5.08% | +3.33% | 0.00% | -11.43% | 4.12B | ||
| -2.99% | -0.61% | +0.31% | +5.18% | 3.74B | ||
| -1.18% | -5.10% | +7.03% | +5.35% | 3.49B | ||
| -0.51% | +1.03% | +7.67% | +11.33% | 2.81B | ||
| +1.57% | +2.19% | +21.93% | +58.20% | 2.5B | ||
| -1.20% | -0.60% | +23.13% | +29.92% | 2.35B | ||
| +7.27% | +4.33% | +46.42% | +66.30% | 2.31B | ||
| Average | +0.81% | +1.37% | +11.95% | +17.90% | ||
| Weighted average by Cap. | +0.20% | +0.98% | +15.87% | +36.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.89% | ||
| 2023 | -6.24% | ||
| 2022 | -13.16% | ||
| 2021 | +13.73% | ||
| 2020 | -7.49% | ||
| 2019 | -6.97% | ||
| 2018 | -35.17% | ||
| 2017 | +62.10% | ||
| 2016 | -15.25% | ||
| 2015 | -17.11% | ||
| 2014 | +65.86% | ||
| 2013 | +10.00% | ||
| 2012 | +10.80% | ||
| 2011 | -36.98% | ||
| 2010 | +33.51% | ||
| 2009 | +150.26% | ||
| 2008 | -70.14% | ||
| 2007 | +142.07% | ||
| 2006 | +93.11% | ||
| 2005 | -32.15% | ||
| 2004 | -28.08% | ||
| 2003 | +33.20% | ||
| 2002 | -30.36% | ||
| 2001 | -13.49% | ||
| 2000 | +53.99% | ||
| 1999 | +28.95% | ||
| 1998 | -4.57% | ||
| 1997 | -3.10% | ||
| 1996 | +94.83% | ||
| 1995 | -35.73% | ||
| 1994 | -5.00% |
- Stock Market
- Equities
- 000507 Stock
- Quotes Zhuhai Port Co.,Ltd.
