ZHUZHOU KIBING GROUP CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.89 CNY | +0.25% |
|
+0.90% | +15.35% |
| Apr. 26 | Zhuzhou Kibing's Profit Surges 292%, Operating Income Jumps 23% in Q1 2024 | MT |
| Apr. 25 | Zhuzhou Kibing to Build Malaysian Photovoltaic Material Plant for 1.45 Billion Yuan | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 8.08 ¥ | 8.01 ¥ | 7.76 ¥ | 7.87 ¥ | 7.89 ¥ |
| Volume | 48 942 450 | 36 805 000 | 30 330 240 | 24 153 500 | 20 794 520 |
| Change | +∞% | -0.87% | -3.12% | +1.42% | +0.25% |
| Opening | 7.92 | 8.12 | 8.00 | 7.75 | 7.89 |
| High | 8.15 | 8.13 | 8.00 | 7.93 | 7.93 |
| Low | 7.91 | 7.97 | 7.73 | 7.74 | 7.78 |
Performance
| 1 day | +0.25% | ||
| 1 week | +0.90% | ||
| Current month | +0.90% | ||
| 1 month | +4.92% | ||
| 3 months | +22.33% | ||
| 6 months | -2.71% | ||
| Current year | +15.35% | ||
| 1 year | -12.43% | ||
| 3 years | -51.24% | ||
| 5 years | +101.79% | ||
| 10 years | +190.93% |
Volumes
marketsDaily volume
20 794 520
Avg. Volume 20 sessions
37 066 051
Avg. Volume 20 sessions CNY
292 451 142.39
Avg. Volume 20 sessions USD
40 430 200.63
Record volume 1
360 284 250
Record volume 2
306 966 250
Record volume 3
293 711 500
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
20 994 458 487
Capitalization (USD)
2 902 399 908
Net sales (CNY)
15 682 741 300
Net sales (USD)
2 168 076 254
Free-Float
55.52 %
Free-Float capitalization (CNY)
11 768 113 956
Free-Float capitalization (USD)
1 626 894 682
Average Daily Capital Traded
1.39%
Highs and lows
1 week
7.73
8.13
1 month
7.228.15
Current year
5.218.15
1 year
5.219.73
3 years
5.2128.93
5 years
3.2628.93
10 years
2.6428.93
Indicators
Moving average 5 days
7.92
Moving average 20 days
7.69
Moving average 50 days
7.37
Moving average 100 days
6.93
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
-2.53%
Price spread / (MMA50)
-6.59%
Price spread / (MMA100)
-12.17%
STIM
RSI 9 days
58.58
RSI 14 days
58.68
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.25% | +0.90% | +15.35% | -12.43% | 2.9B | ||
| +0.27% | +4.17% | +21.42% | +53.18% | 43.66B | ||
| +0.25% | +5.13% | +8.65% | +27.85% | 32.33B | ||
| -1.36% | -14.73% | +0.01% | +44.13% | 20.38B | ||
| -0.23% | +4.56% | +33.35% | +98.33% | 19.78B | ||
| +0.37% | +3.95% | +7.96% | +39.06% | 15.93B | ||
| -6.46% | -5.03% | +5.54% | +54.27% | 9.5B | ||
| +0.29% | +2.97% | -1.08% | +15.43% | 9.42B | ||
| +1.47% | +3.15% | +44.61% | +30.27% | 7.9B | ||
| +2.96% | -2.72% | +8.42% | +13.31% | 7.51B | ||
| -0.64% | -2.79% | -11.10% | +42.83% | 7.42B | ||
| +1.68% | -0.90% | +20.52% | +85.29% | 6.72B | ||
| +1.81% | +9.21% | -2.08% | -35.41% | 5.71B | ||
| +1.20% | +3.60% | +11.46% | +56.32% | 5.66B | ||
| +2.38% | +16.48% | +17.81% | -24.78% | 5.45B | ||
| +0.04% | +1.72% | +19.61% | +79.65% | 5.15B | ||
| Average | +0.27% | +1.02% | +12.53% | +35.46% | ||
| Weighted average by Cap. | +0.03% | +1.31% | +13.68% | +43.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.35% | ||
| 2023 | -39.95% | ||
| 2022 | -33.39% | ||
| 2021 | +33.59% | ||
| 2020 | +133.15% | ||
| 2019 | +44.47% | ||
| 2018 | -39.10% | ||
| 2017 | +60.82% | ||
| 2016 | -24.07% | ||
| 2015 | +49.94% | ||
| 2014 | +6.90% | ||
| 2013 | +17.55% | ||
| 2012 | -3.28% | ||
| 2011 | -50.46% |
- Stock Market
- Equities
- 601636 Stock
- Quotes Zhuzhou Kibing Group Co.,Ltd
