ZHUZHOU KIBING GROUP CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.49 CNY | +1.22% |
|
-2.60% | +9.50% |
| Apr. 26 | Zhuzhou Kibing's Profit Surges 292%, Operating Income Jumps 23% in Q1 2024 | MT |
| Apr. 25 | Zhuzhou Kibing to Build Malaysian Photovoltaic Material Plant for 1.45 Billion Yuan | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 7.62 ¥ | 7.39 ¥ | 7.48 ¥ | 7.4 ¥ | 7.49 ¥ |
| Volume | 29 056 750 | 42 317 630 | 27 791 330 | 39 032 770 | 47 931 260 |
| Change | -0.91% | -3.02% | +1.22% | -1.07% | +1.22% |
| Opening | 7.66 | 7.65 | 7.40 | 7.59 | 7.34 |
| High | 7.79 | 7.69 | 7.48 | 7.59 | 7.52 |
| Low | 7.60 | 7.34 | 7.25 | 7.22 | 7.22 |
Performance
| 1 day | +1.22% | ||
| 1 week | -2.60% | ||
| Current month | +1.49% | ||
| 1 month | +2.60% | ||
| 3 months | +18.70% | ||
| 6 months | -4.95% | ||
| Current year | +9.50% | ||
| 1 year | -29.00% | ||
| 3 years | -47.10% | ||
| 5 years | +73.78% | ||
| 10 years | +162.62% |
Volumes
marketsDaily volume
47 931 260
Avg. Volume 20 sessions
38 512 333
Avg. Volume 20 sessions CNY
288 457 374.17
Avg. Volume 20 sessions USD
39 809 713.75
Record volume 1
360 284 250
Record volume 2
306 966 250
Record volume 3
293 711 500
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
19 880 450 862
Capitalization (USD)
2 743 681 143
Net sales (CNY)
15 682 741 300
Net sales (USD)
2 164 359 444
Free-Float
55.52 %
Free-Float capitalization (CNY)
11 158 413 396
Free-Float capitalization (USD)
1 539 961 474
Average Daily Capital Traded
1.45%
Highs and lows
1 week
7.22
7.79
1 month
7.077.93
Current year
5.217.93
1 year
5.2110.35
3 years
5.2128.93
5 years
3.2628.93
10 years
2.5928.93
Indicators
Moving average 5 days
7.48
Moving average 20 days
7.53
Moving average 50 days
7.15
Moving average 100 days
6.92
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
+0.53%
Price spread / (MMA50)
-4.54%
Price spread / (MMA100)
-7.61%
STIM
RSI 9 days
49.09
RSI 14 days
52.17
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.22% | -2.60% | +9.50% | -29.00% | 2.74B | ||
| +6.88% | +7.09% | +12.87% | +49.14% | 40.33B | ||
| +1.66% | -1.93% | +3.17% | +25.21% | 30.34B | ||
| +1.30% | +6.00% | +12.41% | +107.73% | 22.89B | ||
| +4.85% | +9.02% | +28.21% | +88.44% | 19.09B | ||
| -0.03% | -2.86% | +4.28% | +37.36% | 15.38B | ||
| +1.25% | +3.52% | +9.35% | +73.53% | 9.84B | ||
| +1.31% | +0.91% | -2.57% | +24.42% | 9.32B | ||
| +0.65% | +1.64% | +10.03% | +15.45% | 7.75B | ||
| +1.63% | -5.84% | -12.31% | +44.65% | 7.37B | ||
| +2.21% | -2.59% | +28.77% | +15.25% | 7.01B | ||
| +1.25% | +3.15% | +20.60% | +80.27% | 6.73B | ||
| -0.56% | +0.03% | +7.79% | +55.09% | 5.47B | ||
| +2.53% | +7.78% | -11.61% | -45.41% | 5.15B | ||
| +1.05% | +2.63% | +18.98% | +76.63% | 5.12B | ||
| +0.02% | +3.29% | +16.81% | -4.79% | 4.67B | ||
| Average | +1.70% | +1.81% | +9.77% | +38.37% | ||
| Weighted average by Cap. | +2.68% | +2.83% | +10.46% | +49.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.50% | ||
| 2023 | -39.95% | ||
| 2022 | -33.39% | ||
| 2021 | +33.59% | ||
| 2020 | +133.15% | ||
| 2019 | +44.47% | ||
| 2018 | -39.10% | ||
| 2017 | +60.82% | ||
| 2016 | -24.07% | ||
| 2015 | +49.94% | ||
| 2014 | +6.90% | ||
| 2013 | +17.55% | ||
| 2012 | -3.28% | ||
| 2011 | -50.46% |
- Stock Market
- Equities
- 601636 Stock
- Quotes Zhuzhou Kibing Group Co.,Ltd
