Stock ZOG ZOGLO'S FOOD CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Zoglo's Food Corp.

Equities

ZOG

CA98979D2014

Food Processing

Market Closed - Canadian Securities Exchange
Other stock markets
 12:52:45 2024-06-06 pm EDT 		5-day change 1st Jan Change
0.11 CAD 0.00% Intraday chart for Zoglo's Food Corp. -26.67% +22.22%
Apr. 05 Zoglo's Food Corp. Announces CFO Changes CI
Apr. 05 Zoglo's Food Corp. Announces CEO Changes CI

Quotes 5-day view

Delayed Quote Canadian Securities Exchange
Zoglo's Food Corp.(ZOG) : Historical Chart (5-day)
  2024-06-03 2024-06-05 2024-06-06
Last 0.15 $ 0.125 $ 0.11 $
Volume 730 2 000 7 400
Change +∞% -16.67% -12.00%
Opening 0.15 0.14 0.13
High 0.15 0.14 0.13
Low 0.15 0.13 0.11

Performance

1 week-26.67%
Current month-26.67%
1 month-26.67%
3 months-12.00%
6 months-38.89%
Current year+22.22%
1 year-56.00%

Volumes

markets
Daily volume
7 400
Estimated daily volume
7 400
Avg. Volume 20 sessions
1 830
Daily volume ratio
4.04
Avg. Volume 20 sessions CAD
201.30
Avg. Volume 20 sessions USD
147.09
Record volume 1
59 260
Record volume 2
37 487
Record volume 3
37 380
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
175 655
Capitalization (USD)
175 655
Free-Float
99.78 %
Free-Float capitalization (CAD)
1 195 802
Free-Float capitalization (USD)
1 195 802
Average Daily Capital Traded
0.11%

Highs and lows

1 week
0.11
Extreme 0.11
0.15
1 month
0.11
Extreme 0.11
0.15
Current year
0.07
Extreme 0.07
0.18
1 year
0.07
Extreme 0.07
0.50
3 years
0.07
Extreme 0.07
23.00
5 years
0.07
Extreme 0.07
23.00
10 years
0.07
Extreme 0.07
23.00

Indicators

Moving average 5 days
0.13
Moving average 20 days
0.12
Moving average 50 days
0.10
Moving average 100 days
0.13
Price spread / (MMA5)
+16.64%
Price spread / (MMA20)
+5.91%
Price spread / (MMA50)
-9.55%
Price spread / (MMA100)
+22.64%
RSI 9 days
51.99
RSI 14 days
51.33

Sector Comparison - Other Food Processing

Name Change 5d. change 1st Jan change 1-year change Capi.
ZOGLO'S FOOD CORP. Stock Zoglo's Food Corp.
0.00%-26.67%+22.22%-56.00% 176K
NESTLÉ S.A. Stock Nestlé S.A.
-0.13%+2.68%+0.63%-9.00% 289B
MONDELEZ INTERNATIONAL, INC. Stock Mondelez International, Inc.
+0.28%+0.41%-5.88%-6.97% 91.47B
KRAFT HEINZ Stock Kraft Heinz
-0.32%-0.26%-6.54%-8.55% 41.98B
DANONE Stock Danone
-0.20%+1.05%+1.81%+8.01% 41.91B
THE HERSHEY COMPANY Stock The Hershey Company
-0.52%+2.17%+5.84%-22.71% 39.9B
GENERAL MILLS, INC. Stock General Mills, Inc.
-0.10%+1.11%+3.45%-19.56% 38.04B
ARCHER-DANIELS-MIDLAND COMPANY Stock Archer-Daniels-Midland Company
+0.16%+1.71%-15.30%-15.50% 30.24B
NESTLÉ INDIA LIMITED Stock Nestlé India Limited
+1.20%+6.29%-5.86%+11.87% 28.57B
ASSOCIATED BRITISH FOODS PLC Stock Associated British Foods plc
-0.99%+0.24%+7.98%+34.77% 24.63B
YIHAI KERRY ARAWANA HOLDINGS CO., LTD Stock Yihai Kerry Arawana Holdings Co., Ltd
-0.97%-3.44%-11.62%-26.19% 22.08B
KELLANOVA Stock Kellanova
+0.48%+1.26%+7.48%-10.09% 20.54B
AJINOMOTO CO., INC. Stock Ajinomoto Co., Inc.
+0.47%+3.76%+6.91%+1.70% 18.92B
MCCORMICK & COMPANY, INCORPORATED Stock McCormick & Company, Incorporated
+1.33%-2.12%+1.17%-23.22% 18.4B
BUNGE GLOBAL SA Stock Bunge Global SA
+1.35%-0.02%+4.13%+13.73% 14.88B
WILMAR INTERNATIONAL LIMITED Stock Wilmar International Limited
0.00%+0.32%-13.17%-20.92% 14.37B
Average+0.42%+0.71%+0.20%-9.29%
Weighted average by Cap.+0.32%+2.14%-0.96%-7.43%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

323e.49Y_HCSjI8T8q9kpNs1mHnplBc9IJ2TNavyTTRms1b8.sZdXMWHoTYGR-Z18d5UnTy5cSvssRTe9DqqrNH_OvtGAsU5RZ8BRh8jK6Q
DatePriceVolumeDaily volume
12:52:45 pm 0.11 3,500 7,000
12:52:23 pm 0.11 2,000 3,500

Chart Zoglo's Food Corp.

Chart Zoglo's Food Corp.
More charts

Monthly variations

Annual change

2024+22.22%
2023-91.00%
2022-90.24%
2021-44.59%
  1. Stock Market
  2. Equities
  3. ZOG Stock
  4. Quotes Zoglo's Food Corp.