BNP PARIBAS ARBITRAGE/CALL/ERAMET/90/0.1/20.12.24 | Real-time Euronext Paris 07:13:27 2024-06-19 am EDT | ||
| 2.15 EUR | +8.04% |
|
| Current month | -19.60% | ||
| 1 month | -12.91% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
|---|---|---|---|---|---|
| Last | 2.635 € | 1.95 € | 1.9 € | 1.99 € | 2.15 € |
| Volume | 80 | 98 | 76 | 65 | 35 |
| Change | -15.68% | -26.00% | -2.56% | +4.74% | +8.04% |
| Opening | 3.10 | 2.67 | 1.93 | 1.97 | 2 |
| High | 3.11 | 2.67 | 2.04 | 2.04 | 2.2 |
| Low | 2.64 | 1.93 | 1.80 | 1.83 | 1.99 |
Performance
| 1 week | -33.33% | ||
| Current month | -19.60% | ||
| 1 month | -12.91% |
Highs and lows
1 week
1.80
3.21
1 month
1.803.27
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
94a6a929b38cc41ea7ba71dab582.ez_DHTx3G-rcvo5AhiosDs-g6yM-Vhyh-MApK03YneI.Pk76Tm0OT6aDxMwfzXpYWIrxmxR3PCSYl6UESjeq7LgscvZ6eAFiuJLO-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:13:27 am | 2.15 | 1 | 35 |
| 07:08:26 am | 2.14 | 1 | 34 |
| 06:58:25 am | 2.16 | 1 | 33 |
| 06:53:24 am | 2.15 | 1 | 32 |
| 06:48:24 am | 2.16 | 1 | 31 |
| 06:43:23 am | 2.19 | 1 | 30 |
| 06:38:23 am | 2.16 | 1 | 29 |
| 06:23:21 am | 2.17 | 1 | 28 |
| 06:13:20 am | 2.18 | 1 | 27 |
| 06:08:20 am | 2.16 | 1 | 26 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/ERAMET/90/0.1/20.12.24 |
| Issuer | |
| 7N3NB | |
| ISIN | NLBNPFR1ZO39 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.27 € |
|---|---|
| Lowest since issue | 0.455 € |
- Stock Market
- Warrants
- 7N3NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/ERAMET/90/0.1/20.12.24
