SG/CALL/NETFLIX/795/0.05/21.03.25 Stock SG/CALL/NETFLIX/795/0.05/21.03.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/CALL/NETFLIX/795/0.05/21.03.25

Warrant

4G77S

DE000SW8RKN0

Market Closed - Euronext Paris 12:30:00 2024-06-18 pm EDT
2.475 EUR +1.64% Intraday chart for SG/CALL/NETFLIX/795/0.05/21.03.25
Current month+43.31%
1 month+53.11%

Quotes 5-day view

Real-time Euronext Paris
SG/CALL/NETFLIX/795/0.05/21.03.25(4G77S) : Historical Chart (5-day)
  2024-06-12 2024-06-13 2024-06-14 2024-06-17 2024-06-18
Last 1.86 € 1.86 € 2.305 € 2.435 € 2.475 €
Volume 74 59 95 81 65
Change +1.64% 0.00% +23.92% +5.64% +1.64%
Opening 1.93 1.87 1.96 2.30 2.39
High 1.99 1.96 2.38 2.44 2.525
Low 1.85 1.78 1.85 2.24 2.38

Performance

1 week+34.70%
Current month+43.31%
1 month+53.11%

Highs and lows

1 week
1.78
Extreme 1.78
2.53
1 month
1.57
Extreme 1.57
2.53

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5225c918155af625.j_fv2crsvrQRItctcpdlaTZ1r1PbKXOd_aKeEUnfxj4.4qGGgYujyNgoa65LJeACE04Q1QGUYCWvyuazUyPqh0e3u562uYX4xFt6tA
DatePriceVolumeDaily volume
11:45:03 am 2.465 1 57
11:40:03 am 2.475 1 56
11:30:02 am 2.485 1 55
11:20:01 am 2.465 1 54
11:15:00 am 2.455 1 53
11:09:59 am 2.435 1 52
10:59:58 am 2.425 1 51
10:54:58 am 2.395 1 50
10:49:57 am 2.435 1 49
10:44:57 am 2.465 1 48

Static data

Product type
Buy / Sell
Underlying SG/CALL/NETFLIX/795/0.05/21.03.25
Issuer
4G77S
ISINDE000SW8RKN0
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 2.525 €
Lowest since issue 0.95 €
  1. Stock Market
  2. Warrants
  3. 4G77S Warrant
  4. Quotes SG/CALL/NETFLIX/795/0.05/21.03.25