Market Closed -
Nasdaq Stockholm
11:29:48 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
299.5
SEK
|
+1.66%
|
|
-1.93%
|
+3.17%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
310.3 kr
|
300.9 kr
|
294.6 kr
|
299.5 kr
|
Volume |
1 921 526 |
2 573 716 |
2 187 426 |
2 114 642 |
Change |
+1.37%
|
-3.03%
|
-2.09%
|
+1.66%
|
Opening |
308.20 |
305.50 |
295.90 |
296.80 |
High |
310.30 |
309.90 |
297.80 |
299.90 |
Low |
306.20 |
299.70 |
290.40 |
294.70 |
Estimated daily volume
2 114 642
Avg. Volume 20 sessions
1 821 960
Avg. Volume 20 sessions SEK
545 677 020.00
Avg. Volume 20 sessions USD
49 879 245.04
Record volume 1
97 025 129
Record volume 2
84 479 114
Record volume 3
83 105 429
Capital turnover ratio
0.00
Capitalization (SEK)
328 272 385 196
Capitalization (USD)
30 006 722 186
Net sales (SEK)
140 716 000 000
Net sales (USD)
12 862 568 128
Number of employees
61 282
Sales / Employee (SEK)
2 296 204
Sales / Employee (USD)
209 891
Free-Float capitalization (SEK)
305 799 026 108
Free-Float capitalization (USD)
27 952 477 379
Average Daily Capital Traded
0.17%
Moving average 5 days
303.46
Moving average 20 days
306.95
Moving average 50 days
301.66
Moving average 100 days
292.44
Price spread / (MMA5) +1.32% Price spread / (MMA20) +2.49% Price spread / (MMA50) +0.72% Price spread / (MMA100) -2.36% 6b1d08e042a05cc3.78tbMpquCRwAu82mCndZYbcu2P4sQ0xbwQ-xyvcWb8A.qK0ibdyeW3dn_qTRaEMdAOVYqaZVNhUfkUrDjs94GZOguSlCz9s-TU6JhA Date | Price | Volume | Daily volume |
---|
11:29:48 am |
299.5
|
1,671 |
2,042,400 |
11:29:48 am |
299.5
|
207 |
2,040,729 |
11:29:48 am |
299.5
|
2,657 |
2,040,522 |
11:29:48 am |
299.5
|
1,932 |
2,037,865 |
11:29:48 am |
299.5
|
49 |
2,035,933 |
11:29:48 am |
299.5
|
907 |
2,035,884 |
11:29:48 am |
299.5
|
1,671 |
2,034,977 |
11:29:48 am |
299.5
|
2,734 |
2,033,306 |
11:29:48 am |
299.5
|
4,862 |
2,030,572 |
11:29:48 am |
299.5
|
450 |
2,025,710 |
More charts
|