ASTRAZENECA PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.03 USD | +5.38% |
|
+9.76% | +11.40% |
| Apr. 25 | Health Care Drops Amid Mixed Earnings -- Health Care Roundup | DJ |
| Apr. 25 | Sector Update: Health Care Stocks Decline Late Afternoon | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 70.13 $ | 70.85 $ | 71.2 $ | 75.03 $ |
| Volume | 5 183 732 | 5 806 028 | 6 137 682 | 15 606 581 |
| Change | +2.30% | +1.03% | +0.49% | +5.38% |
| Opening | 69.67 | 70.43 | 71.41 | 74.99 |
| High | 70.49 | 71.10 | 71.47 | 75.81 |
| Low | 69.38 | 70.16 | 70.69 | 74.50 |
Performance
| 1 day | +5.38% | ||
| 1 week | +9.76% | ||
| Current month | +10.75% | ||
| 1 month | +13.92% | ||
| 3 months | +11.95% | ||
| 6 months | +16.85% | ||
| Current year | +11.40% | ||
| 1 year | -0.83% | ||
| 3 years | +43.57% | ||
| 5 years | +92.09% | ||
| 10 years | +118.56% |
Volumes
marketsDaily volume
15 606 581
Estimated daily volume
15 606 581
Avg. Volume 20 sessions
5 830 694
Daily volume ratio
2.68
Avg. Volume 20 sessions USD
437 476 970.82
Record volume 1
65 540 180
Record volume 2
57 465 880
Record volume 3
56 346 570
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
232 936 577 948
Net sales (USD)
45 811 000 000
Number of employees
89 900
Sales / Employee (USD)
509 577
Free-Float
96.5 %
Free-Float capitalization (USD)
224 772 401 297
Average Daily Capital Traded
0.19%
Highs and lows
1 week
69.38
75.81
1 month
66.3975.81
Current year
60.4775.81
1 year
60.4775.81
3 years
50.6676.56
5 years
36.1576.56
10 years
25.5576.56
Indicators
Moving average 5 days
71.15
Moving average 20 days
68.45
Moving average 50 days
66.62
Moving average 100 days
66.54
Price spread / (MMA5)
-5.17%
Price spread / (MMA20)
-8.76%
Price spread / (MMA50)
-11.21%
Price spread / (MMA100)
-11.31%
STIM
RSI 9 days
77.62
RSI 14 days
71.59
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.38% | +9.76% | +11.40% | -0.83% | 233B | ||
| -1.35% | +0.48% | +24.17% | +50.15% | 556B | ||
| -1.15% | +0.74% | -6.33% | -11.12% | 354B | ||
| +2.93% | +4.38% | +19.90% | +12.18% | 331B | ||
| -0.30% | +1.60% | +7.95% | +1.45% | 296B | ||
| +0.99% | +6.48% | +6.04% | -3.35% | 201B | ||
| -1.53% | -0.55% | -10.51% | -22.38% | 193B | ||
| -3.84% | -0.51% | -12.26% | -35.77% | 143B | ||
| -1.33% | +2.52% | -6.47% | +10.01% | 144B | ||
| +4.47% | +7.50% | +2.07% | -12.43% | 123B | ||
| -8.51% | -7.45% | -12.88% | -36.36% | 90.6B | ||
| -2.70% | -1.35% | -19.43% | -23.74% | 81.39B | ||
| +0.28% | +3.60% | +13.12% | +9.35% | 83.75B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| +5.12% | +8.07% | +29.39% | +6.39% | 58.76B | ||
| -0.16% | -1.40% | -9.17% | +42.08% | 51.41B | ||
| Average | +0.54% | +1.31% | +2.47% | -0.96% | ||
| Weighted average by Cap. | +0.40% | +1.64% | +6.51% | +5.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
37d2.gwrvjYQcl20fFIgxjUAcxyTpnmpsjUTGXxTyR_m-HtQ.uzyC4-JG_ShIeL952G1lg0WG6x1ewR6UEEuZHqzYe4LueZ_-yC3VG1B57w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 75.03 | 574,892 | 12,512,881 |
| 03:59:59 pm | 75.03 | 400 | 11,937,989 |
| 03:59:59 pm | 75.04 | 200 | 11,937,589 |
| 03:59:59 pm | 75.04 | 181 | 11,937,389 |
| 03:59:59 pm | 75.01 | 818 | 11,937,208 |
| 03:59:59 pm | 75.01 | 9,900 | 11,936,390 |
| 03:59:59 pm | 75.01 | 193 | 11,926,490 |
| 03:59:59 pm | 75.01 | 200 | 11,926,297 |
| 03:59:59 pm | 75.02 | 100 | 11,926,097 |
| 03:59:59 pm | 75.02 | 100 | 11,925,997 |
Monthly variations
Annual change
| 2024 | +11.40% | ||
| 2023 | -0.66% | ||
| 2022 | +16.39% | ||
| 2021 | +16.52% | ||
| 2020 | +0.26% | ||
| 2019 | +31.28% | ||
| 2018 | +9.45% | ||
| 2017 | +27.01% | ||
| 2016 | -19.53% | ||
| 2015 | -3.52% | ||
| 2014 | +18.54% | ||
| 2013 | +25.60% | ||
| 2012 | +2.12% | ||
| 2011 | +0.22% | ||
| 2010 | -1.60% | ||
| 2009 | +14.40% | ||
| 2008 | -4.18% | ||
| 2007 | -20.27% | ||
| 2006 | +10.50% | ||
| 2005 | +33.55% | ||
| 2004 | -24.78% | ||
| 2003 | +37.87% | ||
| 2002 | -22.30% | ||
| 2001 | -10.21% | ||
| 2000 | +20.47% | ||
| 1999 | -6.96% | ||
| 1998 | +27.44% | ||
| 1997 | +24.89% | ||
| 1996 | +45.74% | ||
| 1995 | +40.67% | ||
| 1994 | +10.59% | ||
| 1993 | +23.32% |
- Stock Market
- Equities
- AZN Stock
- AZN Stock
- Quotes AstraZeneca PLC
