BAUSCH HEALTH COMPANIES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.62 USD | +0.70% |
|
+0.23% | +7.48% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 8.45 $ | 8.53 $ | 8.56 $ | 8.62 $ |
| Volume | 2 358 181 | 4 025 451 | 1 990 857 | 2 786 711 |
| Change | -2.76% | +0.95% | +0.35% | +0.70% |
| Opening | 8.76 | 8.50 | 8.54 | 8.52 |
| High | 8.80 | 8.62 | 8.59 | 8.66 |
| Low | 8.42 | 8.43 | 8.45 | 8.44 |
Performance
| 1 day | +0.70% | ||
| 1 week | +0.23% | ||
| Current month | -18.76% | ||
| 1 month | -9.07% | ||
| 3 months | +6.68% | ||
| 6 months | +24.75% | ||
| Current year | +7.48% | ||
| 1 year | +21.07% | ||
| 3 years | -70.93% | ||
| 5 years | -63.66% | ||
| 10 years | -93.55% |
Volumes
marketsDaily volume
2 796 169
Estimated daily volume
2 796 169
Avg. Volume 20 sessions
4 509 817
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
38 874 622.54
Record volume 1
138 949 800
Record volume 2
125 274 000
Record volume 3
107 069 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 138 718 508
Net sales (USD)
8 757 000 000
Number of employees
20 270
Sales / Employee (USD)
432 018
Free-Float
97.66 %
Free-Float capitalization (USD)
3 065 295 382
Average Daily Capital Traded
1.24%
Highs and lows
1 week
8.42
8.80
1 month
8.3611.46
Current year
7.5611.46
1 year
5.5711.46
3 years
4.0034.50
5 years
4.0034.80
10 years
4.00263.81
Indicators
Moving average 5 days
8.57
Moving average 20 days
9.40
Moving average 50 days
9.25
Moving average 100 days
8.55
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
+9.03%
Price spread / (MMA50)
+7.28%
Price spread / (MMA100)
-0.83%
STIM
RSI 9 days
32.85
RSI 14 days
37.38
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.70% | +0.23% | +7.48% | +21.07% | 3.14B | ||
| -1.35% | +0.48% | +24.17% | +50.15% | 562B | ||
| -1.15% | +0.74% | -6.33% | -11.12% | 358B | ||
| +2.93% | +4.38% | +19.90% | +12.18% | 322B | ||
| -0.30% | +1.60% | +7.95% | +1.45% | 297B | ||
| +5.94% | +10.19% | +13.45% | -2.18% | 219B | ||
| +0.99% | +6.48% | +6.04% | -3.35% | 199B | ||
| -1.53% | -0.55% | -10.51% | -22.38% | 196B | ||
| -3.84% | -0.51% | -12.26% | -35.77% | 149B | ||
| -1.33% | +2.52% | -6.47% | +10.01% | 146B | ||
| +4.47% | +7.50% | +2.07% | -12.43% | 117B | ||
| -8.51% | -7.45% | -12.88% | -36.36% | 99.03B | ||
| -2.70% | -1.35% | -19.43% | -23.74% | 83.65B | ||
| +0.28% | +3.60% | +13.12% | +9.35% | 83.1B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| +0.78% | +5.07% | +23.09% | -0.69% | 58.47B | ||
| Average | +0.36% | +2.38% | +3.29% | -2.92% | ||
| Weighted average by Cap. | +0.30% | +2.30% | +6.64% | +4.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3f979a4f616e8efff7f0c1f125.OWjf0wSYZoNn157tYDpWWCEVeWFamx10dA8u-E9PBxc.AACniVbbKfA2gduvOEM7NndsNTITrzBDJmh9oBc2XyRKGe-ZbOkiwQ2Ixw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 8.62 | 844,056 | 2,598,437 |
| 03:59:59 pm | 8.62 | 1,800 | 1,754,381 |
| 03:59:58 pm | 8.62 | 233 | 1,752,581 |
| 03:59:58 pm | 8.62 | 145 | 1,752,348 |
| 03:59:58 pm | 8.62 | 177 | 1,752,203 |
| 03:59:57 pm | 8.62 | 182 | 1,752,026 |
| 03:59:57 pm | 8.62 | 225 | 1,751,844 |
| 03:59:56 pm | 8.62 | 190 | 1,751,619 |
| 03:59:55 pm | 8.62 | 104 | 1,751,429 |
| 03:59:55 pm | 8.62 | 128 | 1,751,325 |
Monthly variations
Annual change
| 2024 | +7.48% | ||
| 2023 | +27.71% | ||
| 2022 | -77.25% | ||
| 2021 | +32.74% | ||
| 2020 | -30.48% | ||
| 2019 | +61.99% | ||
| 2018 | -11.12% | ||
| 2017 | +43.11% | ||
| 2016 | -85.72% | ||
| 2015 | -28.97% | ||
| 2014 | +21.90% | ||
| 2013 | +96.42% | ||
| 2012 | +28.01% | ||
| 2011 | +65.04% | ||
| 2010 | +102.65% | ||
| 2009 | +47.72% | ||
| 2008 | -29.79% | ||
| 2007 | -36.39% | ||
| 2006 | -10.83% | ||
| 2005 | +43.56% | ||
| 2004 | -23.08% | ||
| 2003 | -18.63% | ||
| 2002 | -53.05% | ||
| 2001 | +44.82% | ||
| 2000 | +65.72% | ||
| 1999 | +147.93% | ||
| 1998 | -3.20% | ||
| 1997 | +52.44% | ||
| 1996 | -0.48% | ||
| 1995 | +836.97% | ||
| 1994 | +37.40% |
- Stock Market
- Equities
- BHC Stock
- Quotes Bausch Health Companies Inc.
