Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
25.9 EUR | -1.19% | -2.25% | -23.00% |
11:55am | Bayer: further positive results in menopause | CF |
10:10am | Bayer's Elinzanetant Reduces Menopausal Symptoms in Late-stage Trial | MT |
Quotes 5-day view
Delayed Quote Xetra2024-03-13 | 2024-03-14 | 2024-03-15 | 2024-03-18 | 2024-03-19 | |
---|---|---|---|---|---|
Last | 26.36 € | 26.025 € | 26.235 € | 26.215 € | 25.9 € |
Volume | 3 351 866 | 3 608 300 | 9 539 161 | 2 958 874 | 2 162 799 |
Change | -0.49% | -1.27% | +0.81% | -0.08% | -1.19% |
Opening | 26.38 | 26.29 | 25.89 | 26.06 | 26.16 |
High | 26.59 | 26.46 | 26.33 | 26.36 | 26.18 |
Low | 26.08 | 25.90 | 25.74 | 26.05 | 25.72 |
Performance
1 day | -1.26% | ||
1 week | -2.45% | ||
Current month | -8.01% | ||
1 month | -10.59% | ||
3 months | -19.74% | ||
6 months | -47.19% | ||
Current year | -23.16% | ||
1 year | -53.88% | ||
3 years | -51.61% | ||
5 years | -62.93% | ||
10 years | -73.06% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.26% | -2.45% | -23.16% | -53.88% | 28B | ||
+1.13% | +3.85% | +30.83% | +131.68% | 687B | ||
-0.08% | -0.23% | +30.74% | +84.59% | 595B | ||
-0.90% | -2.77% | +0.01% | +2.87% | 378B | ||
+0.34% | -0.63% | +15.18% | +15.74% | 316B | ||
-0.07% | -1.08% | +11.39% | +16.66% | 308B | ||
-0.54% | -3.15% | -0.05% | +10.54% | 211B | ||
-0.77% | -6.97% | -6.87% | -12.91% | 208B | ||
-1.04% | -2.40% | -3.91% | -5.60% | 203B | ||
-0.79% | -2.29% | -3.72% | -30.87% | 157B | ||
+0.76% | -1.62% | -5.94% | +17.89% | 145B | ||
-0.58% | -0.96% | -2.53% | -2.20% | 119B | ||
-1.43% | -5.10% | +0.55% | -22.46% | 104B | ||
-0.58% | -2.73% | -9.57% | -5.24% | 91.27B | ||
+0.13% | -1.46% | +14.51% | +17.44% | 85.74B | ||
-1.38% | -5.65% | +13.44% | +83.03% | 67.78B | ||
Average | -0.48% | -1.86% | +3.81% | +15.46% | ||
Weighted average by Cap. | -0.34% | -0.48% | +12.01% | +40.66% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:43:54 am | 25.84 | 491 | 1,228,664 |
06:43:51 am | 25.84 | 605 | 1,228,173 |
06:43:51 am | 25.85 | 609 | 1,227,568 |
06:43:23 am | 25.85 | 218 | 1,226,959 |
06:43:23 am | 25.85 | 204 | 1,226,741 |
06:43:22 am | 25.84 | 100 | 1,226,537 |
06:43:03 am | 25.84 | 455 | 1,226,437 |
06:41:14 am | 25.82 | 241 | 1,225,982 |
06:41:14 am | 25.82 | 467 | 1,225,741 |
06:41:12 am | 25.82 | 40 | 1,225,274 |
Monthly variations
Annual change
2024 | -22.05% | ||
2023 | -30.41% | ||
2022 | +2.82% | ||
2021 | -2.40% | ||
2020 | -33.86% | ||
2019 | +20.23% | ||
2018 | -41.77% | ||
2017 | +4.91% | ||
2016 | -14.40% | ||
2015 | +2.48% | ||
2014 | +10.84% | ||
2013 | +41.81% | ||
2012 | +45.53% | ||
2011 | -10.67% | ||
2010 | -1.18% | ||
2009 | +34.68% | ||
2008 | -33.55% | ||
2007 | +53.79% | ||
2006 | +15.22% | ||
2005 | +41.50% | ||
2004 | +7.41% | ||
2003 | +13.55% | ||
2002 | -42.88% | ||
2001 | -36.19% | ||
2000 | +19.36% | ||
1999 | +31.40% | ||
1998 | +5.75% | ||
1997 | +3.89% | ||
1996 | +62.11% | ||
1995 | +5.45% | ||
1994 | -0.10% | ||
1993 | +39.49% | ||
1992 | +0.35% |
- Stock
- Equities
- Stock Bayer AG - Xetra
- Quotes Bayer AG