BAYER AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.9 EUR | -0.28% |
|
+2.50% | -20.03% |
| Apr. 25 | Dpa-AFX Overview: COMPANIES from 25.04.2024 - 15:15 | DP |
| Apr. 25 | Human rights activists complain to OECD about Bayer over glyphosate | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 27.315 € | 27.345 € | 26.97 € | 26.895 € |
| Volume | 4 999 901 | 3 055 329 | 2 710 724 | 3 533 816 |
| Change | +3.76% | +0.11% | -1.37% | -0.28% |
| Opening | 26.75 | 27.53 | 27.25 | 27.09 |
| High | 27.55 | 27.70 | 27.38 | 27.51 |
| Low | 26.72 | 27.04 | 26.88 | 26.87 |
Performance
| 1 day | -0.28% | ||
| 1 week | +2.46% | ||
| Current month | -5.40% | ||
| 1 month | +0.56% | ||
| 3 months | -17.56% | ||
| 6 months | -34.86% | ||
| Current year | -20.03% | ||
| 1 year | -55.49% | ||
| 3 years | -50.68% | ||
| 5 years | -55.32% | ||
| 10 years | -72.28% |
Volumes
marketsDaily volume
3 533 816
Estimated daily volume
3 533 816
Avg. Volume 20 sessions
3 802 029
Daily volume ratio
0.93
Avg. Volume 20 sessions
102 255 569.96
Avg. Volume 20 sessions USD
109 714 091.23
Record volume 1
46 167 640
Record volume 2
37 388 000
Record volume 3
36 125 530
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
26 388 911 029
Capitalization (USD)
28 313 718 199
Net sales (EUR)
47 637 000 000
Net sales (USD)
51 111 642 780
Number of employees
96 931
Sales / Employee (EUR)
491 453
Sales / Employee (USD)
527 299
Free-Float
99.97 %
Free-Float capitalization (EUR)
26 382 008 848
Free-Float capitalization (USD)
28 306 312 574
Average Daily Capital Traded
0.39%
Highs and lows
1 week
25.61
27.70
1 month
25.6128.94
Current year
24.9636.09
1 year
24.9660.81
3 years
24.9667.99
5 years
24.9678.34
10 years
24.96146.45
Indicators
Moving average 5 days
26.84
Moving average 20 days
27.30
Moving average 50 days
27.42
Moving average 100 days
29.69
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
+1.52%
Price spread / (MMA50)
+1.94%
Price spread / (MMA100)
+10.40%
STIM
RSI 9 days
56.73
RSI 14 days
52.00
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.28% | +2.46% | -20.03% | -55.49% | 28.31B | ||
| -1.35% | -0.52% | +24.17% | +50.30% | 562B | ||
| -1.15% | +0.74% | -6.33% | -11.12% | 358B | ||
| +2.93% | +4.38% | +19.90% | +12.18% | 322B | ||
| -0.30% | +1.60% | +7.95% | +1.45% | 297B | ||
| +5.94% | +10.72% | +13.45% | -1.13% | 219B | ||
| +0.99% | +6.07% | +6.04% | +0.55% | 199B | ||
| -1.53% | -0.59% | -10.51% | -22.07% | 196B | ||
| -3.84% | -0.51% | -12.26% | -35.77% | 149B | ||
| -1.33% | +2.52% | -6.47% | +10.01% | 146B | ||
| +4.47% | +6.31% | +2.07% | -10.89% | 117B | ||
| -8.51% | -7.45% | -12.88% | -36.36% | 99.03B | ||
| -2.70% | -1.35% | -19.43% | -23.74% | 83.65B | ||
| +0.28% | +3.18% | +13.12% | +11.30% | 83.1B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| +0.78% | +7.27% | +23.09% | -1.12% | 58.47B | ||
| Average | -0.03% | +2.63% | +1.46% | -7.46% | ||
| Weighted average by Cap. | +0.02% | +2.31% | +6.38% | +4.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d727cede5bd.KgSD7NidnVgo-ZMhjyILs7VJd0tstcAbvJqZp3H7uAI.a0zOi57R2BNsuONb3HVOyvELJi8IwaZw-qza4zOciVZiReWPh_n8HnKw0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:29 am | 26.9 | 1,022,600 | 3,533,816 |
| 11:29:59 am | 26.93 | 1,141 | 2,511,216 |
| 11:29:58 am | 26.94 | 340 | 2,510,075 |
| 11:29:58 am | 26.94 | 294 | 2,509,735 |
| 11:29:58 am | 26.94 | 485 | 2,509,441 |
| 11:29:43 am | 26.93 | 665 | 2,508,956 |
| 11:29:43 am | 26.92 | 12 | 2,508,291 |
| 11:29:43 am | 26.92 | 256 | 2,508,279 |
| 11:29:34 am | 26.93 | 455 | 2,508,023 |
| 11:29:33 am | 26.93 | 578 | 2,507,568 |
Monthly variations
Annual change
| 2024 | -20.03% | ||
| 2023 | -30.41% | ||
| 2022 | +2.82% | ||
| 2021 | -2.40% | ||
| 2020 | -33.86% | ||
| 2019 | +20.23% | ||
| 2018 | -41.77% | ||
| 2017 | +4.91% | ||
| 2016 | -14.40% | ||
| 2015 | +2.48% | ||
| 2014 | +10.84% | ||
| 2013 | +41.81% | ||
| 2012 | +45.53% | ||
| 2011 | -10.67% | ||
| 2010 | -1.18% | ||
| 2009 | +34.68% | ||
| 2008 | -33.55% | ||
| 2007 | +53.79% | ||
| 2006 | +15.22% | ||
| 2005 | +41.50% | ||
| 2004 | +7.41% | ||
| 2003 | +13.55% | ||
| 2002 | -42.88% | ||
| 2001 | -36.19% | ||
| 2000 | +19.36% | ||
| 1999 | +31.40% | ||
| 1998 | +5.75% | ||
| 1997 | +3.89% | ||
| 1996 | +62.11% | ||
| 1995 | +5.45% | ||
| 1994 | -0.10% | ||
| 1993 | +39.49% | ||
| 1992 | +0.35% |
- Stock Market
- Equities
- BAYN Stock
- Quotes Bayer AG
