Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Bristol-Myers Squibb Company    BMY

BRISTOL-MYERS SQUIBB COMPANY

(BMY)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 29/05 16:10:00
05/22/2020 05/26/2020 05/27/2020 05/28/2020 05/29/2020 Date
60.79(c) 60.32(c) 60.4(c) 59.81(c) 59.72(c) Last
-0.57% -0.77% +0.13% -0.98% -0.15% Change
9 228 647 18 447 833 19 071 687 14 977 982 27 225 416 Volume
61.01 61.51 60 60.96 60.3 Open
61.658 61.51 60.52 60.98 60.47 High
60.59 60.18 59.11 59.68 59.38 Low
Capitalization
Number of securities 1 634 013 000
Capitalization (USD) 97 730 317 530
Volumes Nyse
Session volume 27 225 416
Avg. Volume 20 sessions 18 119 895
Volume ratio 1.50
Session exchange 1 625 901 844$
Avg. Exchange 20 sessions 1 082 120 129$
Swapped fund session 1.67%
Price-change End-of-day data
5-day price change -1.76%
Change as of January 1 -6.96%
1-year price change +31.60%
10-year price change +157.30%
Extremes Nyse
10-year High (07/15/2016) 77.12
10-year Low (06/04/2010) 22.31
Indicators Nyse
STIM
RSI 14 days 42.19
MA20 61.67
MA50 58.60
MA100 60.82
MA20 / Price -3.27%
MA50 / Price 1.88%
MA100 / Price -1.84%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 59.72 -
04:00:02 pm 59.72 7664217
03:59:59 pm 59.73 100
03:59:59 pm 59.73 1121
03:59:59 pm 59.73 700
03:59:59 pm 59.73 400
03:59:59 pm 59.73 200
03:59:59 pm 59.73 500
03:59:59 pm 59.73 400
03:59:59 pm 59.73 700
03:59:59 pm 59.73 200
03:59:59 pm 59.73 600
03:59:59 pm 59.73 3600
03:59:59 pm 59.73 400
03:59:59 pm 59.73 400
03:59:59 pm 59.73 1200
03:59:59 pm 59.73 1400
03:59:59 pm 59.73 600
03:59:59 pm 59.73 200
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for BRISTOL-MYERS SQUIBB COMPA
Daily chart BRISTOL-MYERS SQUIBB COMPA
Duration : Period :
Bristol-Myers Squibb Company Technical Analysis Chart | MarketScreener
Full-screen chart