BRISTOL-MYERS SQUIBB COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.7 USD | -8.51% |
|
-7.45% | -12.88% |
| Apr. 25 | Health Care Drops Amid Mixed Earnings -- Health Care Roundup | DJ |
| Apr. 25 | Sector Update: Health Care Stocks Decline Late Afternoon | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 49.14 $ | 48.99 $ | 48.86 $ | 44.7 $ |
| Volume | 7 929 534 | 9 153 290 | 16 057 141 | 45 069 042 |
| Change | +0.43% | -0.31% | -0.27% | -8.51% |
| Opening | 49.00 | 49.16 | 49.00 | 47.39 |
| High | 49.56 | 49.47 | 49.05 | 47.50 |
| Low | 48.87 | 48.96 | 48.55 | 44.37 |
Performance
| 1 day | -8.51% | ||
| 1 week | -7.45% | ||
| Current month | -17.57% | ||
| 1 month | -14.45% | ||
| 3 months | -9.90% | ||
| 6 months | -21.04% | ||
| Current year | -12.88% | ||
| 1 year | -36.36% | ||
| 3 years | -32.28% | ||
| 5 years | -2.06% | ||
| 10 years | -11.49% |
Volumes
marketsDaily volume
45 069 042
Estimated daily volume
45 069 042
Avg. Volume 20 sessions
11 171 197
Daily volume ratio
4.03
Avg. Volume 20 sessions USD
499 352 505.90
Record volume 1
185 434 200
Record volume 2
123 619 400
Record volume 3
123 585 283
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
90 596 114 560
Net sales (USD)
45 006 000 000
Number of employees
34 100
Sales / Employee (USD)
1 319 824
Free-Float
69.13 %
Free-Float capitalization (USD)
90 498 848 075
Average Daily Capital Traded
0.55%
Highs and lows
1 week
44.37
49.56
1 month
44.3754.48
Current year
44.3755.04
1 year
44.3769.10
3 years
44.3781.44
5 years
42.4881.44
10 years
42.4881.44
Indicators
Moving average 5 days
48.12
Moving average 20 days
50.37
Moving average 50 days
51.09
Moving average 100 days
50.72
Price spread / (MMA5)
+7.66%
Price spread / (MMA20)
+12.68%
Price spread / (MMA50)
+14.30%
Price spread / (MMA100)
+13.46%
STIM
RSI 9 days
38.56
RSI 14 days
39.23
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.51% | -7.45% | -12.88% | -36.36% | 90.6B | ||
| +0.42% | +0.72% | +24.97% | +57.02% | 556B | ||
| -1.15% | +0.74% | -6.33% | -11.12% | 354B | ||
| +2.93% | +4.38% | +19.90% | +12.18% | 331B | ||
| -0.30% | +1.60% | +7.95% | +1.45% | 296B | ||
| -0.14% | +9.90% | +13.49% | +1.57% | 233B | ||
| -0.43% | +5.04% | +5.86% | -1.99% | 201B | ||
| +0.32% | -0.90% | -9.98% | -19.86% | 193B | ||
| -3.84% | -0.51% | -12.26% | -35.77% | 143B | ||
| -1.33% | +2.52% | -6.47% | +10.01% | 144B | ||
| -0.57% | +4.85% | +1.49% | -11.12% | 123B | ||
| -2.70% | -1.35% | -19.43% | -23.74% | 81.39B | ||
| +0.21% | +2.88% | +13.43% | +14.06% | 83.75B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| +5.12% | +8.07% | +29.39% | +6.39% | 58.76B | ||
| -0.16% | -1.40% | -9.17% | +42.08% | 51.41B | ||
| Average | +0.02% | +1.87% | +2.66% | +0.32% | ||
| Weighted average by Cap. | +0.12% | +2.31% | +6.84% | +7.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
00.gYUuuNC4L2cBiHFWCVbwi1wTpIAFacEYvfDsCR7fQ2E.9-Bn572LbBJGwwcmURTD7Wxh48duRKR06YrUbW3tIhfQzVvO485MIDXQKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 44.7 | 2,553,490 | 40,187,447 |
| 03:59:59 pm | 44.69 | 1,182 | 37,633,957 |
| 03:59:59 pm | 44.69 | 35,800 | 37,632,775 |
| 03:59:59 pm | 44.69 | 544 | 37,596,975 |
| 03:59:59 pm | 44.69 | 100 | 37,596,431 |
| 03:59:59 pm | 44.69 | 600 | 37,596,331 |
| 03:59:59 pm | 44.69 | 600 | 37,595,731 |
| 03:59:59 pm | 44.69 | 325 | 37,595,131 |
| 03:59:59 pm | 44.69 | 400 | 37,594,806 |
| 03:59:59 pm | 44.69 | 600 | 37,594,406 |
Monthly variations
Annual change
| 2024 | -12.88% | ||
| 2023 | -28.69% | ||
| 2022 | +15.40% | ||
| 2021 | +0.52% | ||
| 2020 | -3.37% | ||
| 2019 | +23.49% | ||
| 2018 | -15.18% | ||
| 2017 | +4.86% | ||
| 2016 | -15.05% | ||
| 2015 | +16.53% | ||
| 2014 | +11.06% | ||
| 2013 | +63.09% | ||
| 2012 | -7.52% | ||
| 2011 | +33.08% | ||
| 2010 | +4.87% | ||
| 2009 | +8.60% | ||
| 2008 | -12.33% | ||
| 2007 | +0.76% | ||
| 2006 | +14.53% | ||
| 2005 | -10.30% | ||
| 2004 | -10.42% | ||
| 2003 | +23.54% | ||
| 2002 | -54.61% | ||
| 2001 | -31.02% | ||
| 2000 | +15.19% | ||
| 1999 | -4.06% | ||
| 1998 | +41.41% | ||
| 1997 | +73.62% | ||
| 1996 | +26.93% | ||
| 1995 | +48.38% | ||
| 1994 | -0.64% | ||
| 1993 | -13.70% | ||
| 1992 | -23.51% | ||
| 1991 | +31.72% | ||
| 1990 | +19.64% | ||
| 1989 | +23.76% | ||
| 1988 | +8.71% | ||
| 1987 | +0.76% | ||
| 1986 | +24.72% | ||
| 1985 | +26.49% | ||
| 1984 | +23.96% | ||
| 1983 | +25.65% | ||
| 1982 | +26.59% | ||
| 1981 | +5.46% | ||
| 1980 | +36.15% | ||
| 1979 | +3.50% | ||
| 1978 | +6.32% | ||
| 1977 | -1.65% | ||
| 1976 | -0.91% | ||
| 1975 | +38.00% | ||
| 1974 | +8.11% | ||
| 1973 | -32.97% | ||
| 1972 | +18.20% | ||
| 1971 | -8.79% | ||
| 1970 | -14.67% | ||
| 1969 | +10.09% | ||
| 1968 | -0.37% |
- Stock Market
- Equities
- BMY Stock
- Quotes Bristol-Myers Squibb Company
