|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.92 USD | -0.45% |
|
+5.80% | -8.01% |
| 06:33am | Eli Lilly, Pfizer Feature in China's Commercial Insurance Innovative Drug Catalog | MT |
| Dec. 07 | Eli Lilly, Pfizer Secure Inclusion in Chinese Private Health Insurance Catalog | MT |
Quotes 5-day view: Bristol-Myers Squibb Company
Delayed Quote Nyse
| 2025-12-02 | 2025-12-03 | 2025-12-04 | 2025-12-05 | 2025-12-08 | |
|---|---|---|---|---|---|
| Last | 48.25 $ | 50.96 $ | 51.95 $ | 52.15 $ | 52.04 $ |
| Volume | 14,475,664 | 27,120,129 | 20,473,113 | 15,667,697 | 5,719,668 |
| Change | -1.89% | +5.62% | +1.94% | +0.38% | -0.45% |
| Opening | 48.95 $ | 49.94 $ | 50.80 $ | 51.99 $ | 52.20 $ |
| High | 49.18 $ | 51.34 $ | 52.08 $ | 52.51 $ | 52.41 $ |
| Low | 48.22 $ | 49.42 $ | 50.22 $ | 51.69 $ | 51.82 $ |
Performance
| 1 day | -0.43% | ||
| 1 week | +5.80% | ||
| Current month | +5.75% | ||
| 1 month | +10.09% | ||
| 3 months | +11.37% | ||
| 6 months | +6.18% | ||
| Current year | -8.01% | ||
| 1 year | -11.38% | ||
| 3 years | -34.86% | ||
| 5 years | -14.87% | ||
| 10 years | -25.03% |
Volumes
marketsDaily volume
5,717,526
Estimated daily volume
7,767,205
Avg. Volume 20 sessions
15,574,309
Daily volume ratio
0.5
Avg. Volume 20 sessions USD
808,540,251.74
Record volume 1
185,434,200
Record volume 2
123,619,400
Record volume 3
123,585,283
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
106,164,520,358
Net sales (USD)
48,300,000,000
Number of employees
34,100
Sales / Employee (USD)
1,416,422
Free-Float
67.93 %
Free-Float capitalization (USD)
103,566,771,000
Average Daily Capital Traded
0.76%
Indicators
Moving average 5 days
50.5
Moving average 20 days
48.06
Moving average 50 days
45.92
Moving average 100 days
46.41
Price spread / (MMA5)
-2.73%
Price spread / (MMA20)
-7.43%
Price spread / (MMA50)
-11.54%
Price spread / (MMA100)
-10.60%
STIM
RSI 9 days
75.83
RSI 14 days
71.39
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.45% | +5.80% | -11.38% | -34.86% | 106B | |
| -1.73% | -6.07% | +23.65% | +167.26% | 905B | |
| +0.12% | -1.71% | +34.91% | +13.90% | 487B | |
| -1.09% | -0.39% | +26.99% | +35.09% | 400B | |
| +2.19% | +2.82% | +23.52% | +4.87% | 330B | |
| -0.10% | -1.86% | +26.87% | +19.99% | 281B | |
| -0.41% | +2.28% | +19.31% | +25.02% | 255B | |
| -0.86% | -2.83% | -4.66% | -10.74% | 248B | |
| -3.42% | -4.91% | -61.78% | -33.36% | 214B | |
| -2.43% | -4.50% | +16.10% | +12.87% | 178B | |
| Average | -0.82% | -1.40% | +9.35% | +20.00% | 340.27B | |
| Weighted average by Cap. | -0.81% | -2.52% | +16.66% | +51.28% |
Historical Quotes: Bristol-Myers Squibb Company
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
0a7fefaa7.CO9p7BA5--pQm5pCInxBb3nFL38SesNyfZkt3I66wr0.cMI9pkFhyJ8p7_h3cxAtFh2EWSl8K_o4LdZj6ff5tdJDhj-eKUG3ninB8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:16:56 pm | 52.04 | 319 | 4,153,834 |
| 02:16:56 pm | 52.05 | 100 | 4,153,515 |
| 02:16:56 pm | 52.05 | 100 | 4,153,415 |
| 02:16:56 pm | 52.05 | 100 | 4,153,315 |
| 02:16:56 pm | 52.05 | 100 | 4,153,215 |
| 02:16:56 pm | 52.05 | 100 | 4,153,115 |
| 02:16:56 pm | 52.05 | 200 | 4,153,015 |
| 02:16:56 pm | 52.05 | 380 | 4,152,815 |
| 02:16:56 pm | 52.05 | 380 | 4,152,435 |
| 02:16:56 pm | 52.05 | 200 | 4,152,055 |
Course Extremes
| 1 week | 48.22 |  | 52.51 |
| 1 month | 45.26 | | 52.51 |
| Current year | 42.52 | | 63.33 |
| 1 year | 42.52 | | 63.33 |
| 3 years | 39.35 | | 80.67 |
| 5 years | 39.35 | | 81.44 |
| 10 years | 39.35 | | 81.44 |
Monthly variations
Annual variations
| 2025 | -7.80% | ||
| 2024 | +10.23% | ||
| 2023 | -28.69% | ||
| 2022 | +15.40% | ||
| 2021 | +0.52% | ||
| 2020 | -3.37% | ||
| 2019 | +23.49% | ||
| 2018 | -15.18% | ||
| 2017 | +4.86% | ||
| 2016 | -15.05% | ||
| 2015 | +16.53% | ||
| 2014 | +11.06% | ||
| 2013 | +63.09% | ||
| 2012 | -7.52% | ||
| 2011 | +33.08% | ||
| 2010 | +4.87% | ||
| 2009 | +8.60% | ||
| 2008 | -12.33% | ||
| 2007 | +0.76% | ||
| 2006 | +14.53% | ||
| 2005 | -10.30% | ||
| 2004 | -10.42% | ||
| 2003 | +23.54% | ||
| 2002 | -54.61% | ||
| 2001 | -31.02% | ||
| 2000 | +15.19% | ||
| 1999 | -4.06% | ||
| 1998 | +41.41% | ||
| 1997 | +73.62% | ||
| 1996 | +26.93% | ||
| 1995 | +48.38% | ||
| 1994 | -0.64% | ||
| 1993 | -13.70% | ||
| 1992 | -23.51% | ||
| 1991 | +31.72% | ||
| 1990 | +19.64% | ||
| 1989 | +23.76% | ||
| 1988 | +8.71% | ||
| 1987 | +0.76% | ||
| 1986 | +24.72% | ||
| 1985 | +26.49% | ||
| 1984 | +23.96% | ||
| 1983 | +25.65% | ||
| 1982 | +26.59% | ||
| 1981 | +5.46% | ||
| 1980 | +36.15% | ||
| 1979 | +3.50% | ||
| 1978 | +6.32% | ||
| 1977 | -1.65% | ||
| 1976 | -0.91% | ||
| 1975 | +38.00% | ||
| 1974 | +8.11% | ||
| 1973 | -32.97% | ||
| 1972 | +18.20% | ||
| 1971 | -8.79% | ||
| 1970 | -14.67% | ||
| 1969 | +10.09% | ||
| 1968 | -0.37% |
- Stock Market
- Equities
- BMY Stock
- Quotes Bristol-Myers Squibb Company
Select your edition
All financial news and data tailored to specific country editions
