Google
Apple
English (UK)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Français (France)
Italiano
Nederlands (Nederland)
Nederlands (België)
BRISTOL-MYERS SQUIBB COMPANY |
Market Closed -
Other stock markets
|
|
5-day change | 1st Jan Change | |
| 50.16 USD | +0.56% | +1.58% | -30.28% | |
| Dec. 07 | Global markets live: AbbVie, McDonald's, Apple, AMD, Alphabet... |  |
| Dec. 07 | Are rate cuts are coming early next year? | |
Quotes 5-day view
Delayed Quote Nyse| 2023-12-04 | 2023-12-05 | 2023-12-06 | 2023-12-07 | |
|---|---|---|---|---|
| Last | 49.98 $ | 50.23 $ | 49.88 $ | 50.16 $ |
| Volume | 14 238 572 | 12 659 509 | 13 839 803 | 14 710 574 |
| Change | -0.24% | +0.50% | -0.70% | +0.56% |
| Opening | 49.96 | 49.80 | 50.32 | 50.30 |
| High | 50.76 | 50.40 | 50.43 | 51.00 |
| Low | 49.77 | 49.56 | 49.78 | 49.99 |
Performance
| 1 day | +0.56% | ||
| 1 week | +1.58% | ||
| Current month | +1.58% | ||
| 1 month | -4.07% | ||
| 3 months | -16.36% | ||
| 6 months | -23.02% | ||
| Current year | -30.28% | ||
| 1 year | -37.25% | ||
| 3 years | -18.04% | ||
| 5 years | -5.50% | ||
| 10 years | -1.03% |
Volumes
marketsDaily volume
14 710 574
Estimated daily volume
14 710 574
Avg. Volume 20 sessions
14 244 444
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
714 501 311.04
Record volume 1
185 434 200
Record volume 2
123 619 400
Record volume 3
88 911 680
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
101 493 716 170
Net sales (USD)
46 159 000 000
Number of employees
34 300
Sales / Employee (USD)
1 345 743
Free-Float
69.53 %
Free-Float capitalization (USD)
101 395 488 733
Average Daily Capital Traded
0.7%
Highs and lows
1 week
49.56
51.00
1 month
48.2552.57
Current year
48.2575.18
1 year
48.2580.67
3 years
48.2581.44
5 years
42.4881.44
10 years
42.4881.44
Indicators
Moving average 5 days
49.96
Moving average 20 days
50.01
Moving average 50 days
53.23
Moving average 100 days
57.11
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-0.30%
Price spread / (MMA50)
+6.13%
Price spread / (MMA100)
+13.85%
STIM
RSI 9 days
46.64
RSI 14 days
42.34
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.56% | +1.58% | -30.28% | -37.25% | 101 B $ | ||
| -0.17% | -0.47% | +60.80% | +58.15% | 530 B $ | ||
| -1.81% | -4.21% | +42.05% | +49.89% | 438 B $ | ||
| -0.78% | +0.48% | -12.03% | -12.29% | 377 B $ | ||
| -1.66% | +1.37% | -6.37% | -5.64% | 268 B $ | ||
| +1.09% | +3.92% | -8.44% | -10.54% | 258 B $ | ||
| -0.20% | +5.68% | -14.13% | -17.18% | 230 B $ | ||
| -0.75% | -1.02% | +0.79% | -1.78% | 200 B $ | ||
| -0.32% | -0.28% | -9.98% | -10.30% | 198 B $ | ||
| -0.56% | -6.04% | -44.13% | -43.01% | 163 B $ | ||
| +0.73% | +0.62% | +3.30% | -5.06% | 144 B $ | ||
| -1.20% | -0.42% | -5.28% | -6.07% | 117 B $ | ||
| -1.69% | +1.85% | -9.12% | -11.13% | 98 886 M $ | ||
| -0.51% | +0.93% | -0.35% | -4.01% | 73 892 M $ | ||
| -.--% | +1.73% | - | - | 63 659 M $ | ||
| -1.95% | +2.44% | +58.43% | +47.93% | 60 769 M $ | ||
| Average | -0.58% | +1.05% | +1.68% | -0.55% | ||
| Weighted average by Cap. | -0.60% | +0.58% | +9.02% | +8.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c.wDigMgsvtYVY31v6Zw75UhDN9NAbio_t2mKGfwWmw_8.pRX_H18e8fQzhSiQA2Oof3eAwrV2-N6qogPIUlHts4j1X89jOWr_zBCwNA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 50.16 | 1,586,132 | 11,766,549 |
| 04:00:00 pm | 50.16 | 160 | 10,180,417 |
| 03:59:59 pm | 50.16 | 5,400 | 10,180,257 |
| 03:59:59 pm | 50.16 | 100 | 10,174,857 |
| 03:59:59 pm | 50.16 | 200 | 10,174,757 |
| 03:59:59 pm | 50.16 | 200 | 10,174,557 |
| 03:59:59 pm | 50.16 | 200 | 10,174,357 |
| 03:59:59 pm | 50.16 | 200 | 10,174,157 |
| 03:59:59 pm | 50.16 | 200 | 10,173,957 |
| 03:59:59 pm | 50.16 | 300 | 10,173,757 |
Monthly variations
Annual change
| 2023 | -30.28% | ||
| 2022 | +15.40% | ||
| 2021 | +0.52% | ||
| 2020 | -3.37% | ||
| 2019 | +23.49% | ||
| 2018 | -15.18% | ||
| 2017 | +4.86% | ||
| 2016 | -15.05% | ||
| 2015 | +16.53% | ||
| 2014 | +11.06% | ||
| 2013 | +63.09% | ||
| 2012 | -7.52% | ||
| 2011 | +33.08% | ||
| 2010 | +4.87% | ||
| 2009 | +8.60% | ||
| 2008 | -12.33% | ||
| 2007 | +0.76% | ||
| 2006 | +14.53% | ||
| 2005 | -10.30% | ||
| 2004 | -10.42% | ||
| 2003 | +23.54% | ||
| 2002 | -54.61% | ||
| 2001 | -31.02% | ||
| 2000 | +15.19% | ||
| 1999 | -4.06% | ||
| 1998 | +41.41% | ||
| 1997 | +73.62% | ||
| 1996 | +26.93% | ||
| 1995 | +48.38% | ||
| 1994 | -0.64% | ||
| 1993 | -13.70% | ||
| 1992 | -23.51% | ||
| 1991 | +31.72% | ||
| 1990 | +19.64% | ||
| 1989 | +23.76% | ||
| 1988 | +8.71% | ||
| 1987 | +0.76% | ||
| 1986 | +24.72% | ||
| 1985 | +26.49% | ||
| 1984 | +23.96% | ||
| 1983 | +25.65% | ||
| 1982 | +26.59% | ||
| 1981 | +5.46% | ||
| 1980 | +36.15% | ||
| 1979 | +3.50% | ||
| 1978 | +6.32% | ||
| 1977 | -1.65% | ||
| 1976 | -0.91% | ||
| 1975 | +38.00% | ||
| 1974 | +8.11% | ||
| 1973 | -32.97% | ||
| 1972 | +18.20% | ||
| 1971 | -8.79% | ||
| 1970 | -14.67% | ||
| 1969 | +10.09% | ||
| 1968 | -0.37% |
- Stock
- Equities
- Stock Bristol-Myers Squibb Company - Nyse
- Quotes Bristol-Myers Squibb Company
