BRISTOL-MYERS SQUIBB COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.94 USD | +1.22% |
|
+1.97% | +16.82% |
Quotes 5-day view: Bristol-Myers Squibb Company
Delayed Quote Nyse
| 2024-11-25 | 2024-11-26 | 2024-11-27 | 2024-11-29 | 2024-12-02 | |
|---|---|---|---|---|---|
| Last | 58.78 $ | 58.74 $ | 59.27 $ | 59.22 $ | 59.94 $ |
| Volume | 14 119 725 | 7 432 822 | 7 064 871 | 4 581 577 | 9 032 314 |
| Change | +∞% | -0.07% | +0.90% | -0.08% | +1.22% |
| Opening | 59.98 $ | 58.84 $ | 58.82 $ | 59.33 $ | 59.40 $ |
| High | 60.68 $ | 59.08 $ | 59.50 $ | 59.54 $ | 60.07 $ |
| Low | 58.63 $ | 58.06 $ | 58.78 $ | 58.96 $ | 58.92 $ |
Performance
| 1 day | +1.22% | ||
| 1 week | +1.82% | ||
| Current month | +1.22% | ||
| 1 month | +10.35% | ||
| 3 months | +20.00% | ||
| 6 months | +45.87% | ||
| Current year | +16.82% | ||
| 1 year | +19.64% | ||
| 3 years | +9.08% | ||
| 5 years | +5.27% | ||
| 10 years | +1.51% |
Volumes
marketsDaily volume
9 032 403
Estimated daily volume
9 032 403
Avg. Volume 20 sessions
12 152 573
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
728 425 225.62
Record volume 1
185 434 200
Record volume 2
123 619 400
Record volume 3
123 585 283
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
120 108 622 634
Net sales (USD)
45 006 000 000
Number of employees
34 100
Sales / Employee (USD)
1 319 824
Free-Float
69.3 %
Free-Float capitalization (USD)
119 967 187 508
Average Daily Capital Traded
0.61%
Indicators
Moving average 5 days
58.98
Moving average 20 days
57.22
Moving average 50 days
54.21
Moving average 100 days
50.86
Price spread / (MMA5)
-1.61%
Price spread / (MMA20)
-4.54%
Price spread / (MMA50)
-9.56%
Price spread / (MMA100)
-15.14%
STIM
RSI 9 days
65.28
RSI 14 days
63.74
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +1.22% | +1.82% | +19.64% | +9.08% | 120B | ||
| +0.56% | +6.92% | +36.94% | +221.04% | 716B | ||
| +2.44% | +3.32% | +11.03% | +117.89% | 474B | ||
| -0.14% | -0.24% | -2.26% | -2.07% | 373B | ||
| -0.63% | +2.72% | +26.75% | +56.82% | 323B | ||
| -1.01% | +1.44% | -2.75% | +35.16% | 257B | ||
| +0.27% | +0.75% | +6.93% | -29.96% | 233B | ||
| -0.14% | -0.58% | +9.09% | +25.46% | 211B | ||
| -0.55% | +0.76% | +3.49% | +26.94% | 209B | ||
| -1.69% | -5.58% | +2.07% | +38.50% | 152B | ||
| Average | +0.14% | +1.09% | +11.09% | +49.88% | 306.93B | |
| Weighted average by Cap. | +0.28% | +2.08% | +14.90% | +82.04% |
Historical Quotes: Bristol-Myers Squibb Company
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
97c3a.hEvmiJHCK7-8sn0NvatLdseLmkYGyOIpxtLaDJeTM50.0nyl-vinccf0gTdg3N0-Barm4xZCnpVN67u5NOTFZd_SGYrQ9LAT8N__RQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 59.94 | 1,720,539 | 6,734,157 |
| 03:59:59 pm | 59.95 | 1,000 | 5,013,618 |
| 03:59:58 pm | 59.95 | 100 | 5,012,618 |
| 03:59:58 pm | 59.95 | 102 | 5,012,518 |
| 03:59:58 pm | 59.94 | 100 | 5,012,416 |
| 03:59:58 pm | 59.95 | 1,125 | 5,012,316 |
| 03:59:58 pm | 59.95 | 3,181 | 5,011,191 |
| 03:59:57 pm | 59.94 | 100 | 5,008,010 |
| 03:59:57 pm | 59.95 | 878 | 5,007,910 |
| 03:59:57 pm | 59.95 | 188 | 5,007,032 |
Course Extremes
1 week
58.06
60.07
1 month
53.9761.08
Current year
39.3561.08
1 year
39.3561.08
3 years
39.3581.44
5 years
39.3581.44
10 years
39.3581.44
Monthly variations
Annual variations
| 2024 | +16.82% | ||
| 2023 | -28.69% | ||
| 2022 | +15.40% | ||
| 2021 | +0.52% | ||
| 2020 | -3.37% | ||
| 2019 | +23.49% | ||
| 2018 | -15.18% | ||
| 2017 | +4.86% | ||
| 2016 | -15.05% | ||
| 2015 | +16.53% | ||
| 2014 | +11.06% | ||
| 2013 | +63.09% | ||
| 2012 | -7.52% | ||
| 2011 | +33.08% | ||
| 2010 | +4.87% | ||
| 2009 | +8.60% | ||
| 2008 | -12.33% | ||
| 2007 | +0.76% | ||
| 2006 | +14.53% | ||
| 2005 | -10.30% | ||
| 2004 | -10.42% | ||
| 2003 | +23.54% | ||
| 2002 | -54.61% | ||
| 2001 | -31.02% | ||
| 2000 | +15.19% | ||
| 1999 | -4.06% | ||
| 1998 | +41.41% | ||
| 1997 | +73.62% | ||
| 1996 | +26.93% | ||
| 1995 | +48.38% | ||
| 1994 | -0.64% | ||
| 1993 | -13.70% | ||
| 1992 | -23.51% | ||
| 1991 | +31.72% | ||
| 1990 | +19.64% | ||
| 1989 | +23.76% | ||
| 1988 | +8.71% | ||
| 1987 | +0.76% | ||
| 1986 | +24.72% | ||
| 1985 | +26.49% | ||
| 1984 | +23.96% | ||
| 1983 | +25.65% | ||
| 1982 | +26.59% | ||
| 1981 | +5.46% | ||
| 1980 | +36.15% | ||
| 1979 | +3.50% | ||
| 1978 | +6.32% | ||
| 1977 | -1.65% | ||
| 1976 | -0.91% | ||
| 1975 | +38.00% | ||
| 1974 | +8.11% | ||
| 1973 | -32.97% | ||
| 1972 | +18.20% | ||
| 1971 | -8.79% | ||
| 1970 | -14.67% | ||
| 1969 | +10.09% | ||
| 1968 | -0.37% |
- Stock Market
- Equities
- BMY Stock
- Quotes Bristol-Myers Squibb Company