Stock FAGR FAGRON N.V.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Fagron N.V.

Equities

FAGR

BE0003874915

Pharmaceuticals

Market Closed - Euronext Bruxelles
Other stock markets
 11:36:37 2024-04-25 am EDT 		5-day change 1st Jan Change
17.64 EUR +0.34% Intraday chart for Fagron N.V. -0.34% +6.20%
Apr. 11 Transcript : Fagron NV, Q1 2024 Sales/ Trading Statement Call, Apr 11, 2024
Apr. 11 Fagron Reports Revenue Results for the First Quarter Ended 31 March 2024 CI

Quotes 5-day view

Real-time Euronext Bruxelles
Fagron N.V.(FAGR) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-25
Last 17.84 € 17.86 € 17.58 € 17.64 €
Volume 72 462 38 530 55 626 30 730
Change +1.36% +0.11% -1.57% +0.34%
Opening 17.50 17.88 17.80 17.58
High 18.02 17.96 17.84 17.68
Low 17.50 17.82 17.58 17.54

Performance

1 day+0.34%
1 week-0.34%
Current month-0.11%
1 month+3.52%
3 months+3.95%
6 months+6.07%
Current year+6.20%
1 year+4.44%
3 years-3.18%
5 years+6.14%
10 years-55.15%

Volumes

markets
Daily volume
30 730
Estimated daily volume
30 730
Avg. Volume 20 sessions
80 014
Daily volume ratio
0.38
Avg. Volume 20 sessions
1 411 446.96
Avg. Volume 20 sessions USD
1 513 099.37
Record volume 1
5 759 396
Record volume 2
3 426 877
Record volume 3
3 138 571
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
1 279 021 632
Capitalization (USD)
1 371 136 770
Net sales (EUR)
762 991 000
Net sales (USD)
817 941 612
Number of employees
3 282
Sales / Employee (EUR)
232 477
Sales / Employee (USD)
249 220
Free-Float
94.54 %
Free-Float capitalization (EUR)
1 213 141 374
Free-Float capitalization (USD)
1 300 511 816
Average Daily Capital Traded
0.11%

Highs and lows

1 week
17.50
Extreme 17.5
18.02
1 month
16.82
Extreme 16.82
18.40
Current year
16.52
Extreme 16.52
18.40
1 year
14.64
Extreme 14.64
18.40
3 years
10.80
Extreme 10.8
20.08
5 years
10.80
Extreme 10.8
23.26
10 years
3.70
Extreme 3.698
44.98

Indicators

Moving average 5 days
17.70
Moving average 20 days
17.45
Moving average 50 days
17.55
Moving average 100 days
17.26
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
-1.09%
Price spread / (MMA50)
-0.54%
Price spread / (MMA100)
-2.15%
STIM
RSI 9 days
51.10
RSI 14 days
52.13

Sector Comparison - Other Pharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
FAGRON N.V. Stock Fagron N.V.
+0.34%-0.34%+6.20%+4.44% 1.37B
NOVO NORDISK A/S Stock Novo Nordisk A/S
-1.35%+0.48%+24.17%+50.15% 562B
JOHNSON & JOHNSON Stock Johnson & Johnson
-1.15%+0.74%-6.33%-11.12% 358B
MERCK & CO., INC. Stock Merck & Co., Inc.
+2.93%+4.38%+19.90%+12.18% 322B
ABBVIE INC. Stock AbbVie Inc.
-0.30%+1.60%+7.95%+1.45% 297B
ASTRAZENECA PLC Stock AstraZeneca PLC
+5.94%+10.19%+13.45%-2.18% 219B
NOVARTIS AG Stock Novartis AG
+0.99%+6.48%+6.04%-3.35% 199B
ROCHE HOLDING AG Stock Roche Holding AG
-1.53%-0.55%-10.51%-22.38% 196B
PFIZER, INC. Stock Pfizer, Inc.
-3.84%-0.51%-12.26%-35.77% 149B
AMGEN INC. Stock Amgen Inc.
-1.33%+2.52%-6.47%+10.01% 146B
SANOFI Stock Sanofi
+4.47%+7.50%+2.07%-12.43% 117B
BRISTOL-MYERS SQUIBB COMPANY Stock Bristol-Myers Squibb Company
-8.51%-7.45%-12.88%-36.36% 99.03B
GILEAD SCIENCES, INC. Stock Gilead Sciences, Inc.
-2.70%-1.35%-19.43%-23.74% 83.65B
GSK PLC Stock GSK plc
+0.28%+3.60%+13.12%+9.35% 83.1B
ALLERGAN PLC Stock Allergan plc
-.--%+1.73% - - 63.66B
DAIICHI SANKYO CO., LTD. Stock Daiichi Sankyo Co., Ltd.
+4.66%+7.64%+28.87%+5.97% 58.47B
Average+0.58%+2.24%+3.59%-3.59%
Weighted average by Cap.+0.37%+2.42%+6.75%+4.58%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

28e2a84b2c.SRgdKUweSXi2oI7yOEM3osy0sYlo9CgmFIN7z5ZO650.GytaUwdqJ0n19vqXbXFExbbw58U9gUVuRcQ5q64Ygd4ncy1OAy58MIbMyw
DatePriceVolumeDaily volume
11:36:37 am 17.64 153 30,730
11:36:37 am 17.64 710 30,577
11:35:04 am 17.64 576 29,867
11:35:04 am 17.64 193 29,291
11:35:04 am 17.64 144 29,098
11:35:04 am 17.64 197 28,954
11:35:04 am 17.64 191 28,757
11:35:04 am 17.64 210 28,566
11:35:04 am 17.64 3 28,356
11:35:04 am 17.64 1 28,353

Chart Fagron N.V.

Chart Fagron N.V.
More charts

Monthly variations

Annual change

2024+6.20%
2023+25.17%
2022-10.34%
2021-22.11%
2020-1.71%
2019+35.36%
2018+25.10%
2017+17.52%
2016+37.58%
2015-79.67%
2014+25.62%
2013+78.32%
2012+40.53%
2011-3.08%
2010+41.37%
2009+28.80%
2008-32.43%
2007-8.14%
  1. Stock Market
  2. Equities
  3. FAGR Stock
  4. Quotes Fagron N.V.