FORSYS METALS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.85 CAD | -2.30% |
|
-6.59% | +11.84% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 0.88 $ | 0.89 $ | 0.87 $ | 0.85 $ |
| Volume | 109 592 | 36 917 | 166 666 | 192 438 |
| Change | -2.22% | +1.14% | -2.25% | -2.30% |
| Opening | 0.89 | 0.87 | 0.87 | 0.87 |
| High | 0.90 | 0.89 | 0.87 | 0.87 |
| Low | 0.86 | 0.86 | 0.84 | 0.83 |
Performance
| 1 day | -2.30% | ||
| 1 week | -6.59% | ||
| Current month | -3.41% | ||
| 1 month | -13.27% | ||
| 3 months | -19.05% | ||
| 6 months | +30.77% | ||
| Current year | +11.84% | ||
| 1 year | +100.00% | ||
| 3 years | +14.86% | ||
| 5 years | +304.76% | ||
| 10 years | +77.08% |
Volumes
marketsDaily volume
192 438
Estimated daily volume
192 438
Avg. Volume 20 sessions
133 374
Daily volume ratio
1.44
Avg. Volume 20 sessions CAD
113 367.90
Avg. Volume 20 sessions USD
82 993.24
Record volume 1
8 168 919
Record volume 2
6 751 634
Record volume 3
6 371 992
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
123 740 124
Capitalization (USD)
123 740 124
Net sales ()
0
Number of employees
12
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
62.89 %
Free-Float capitalization (CAD)
77 821 750
Free-Float capitalization (USD)
77 821 750
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.83
0.90
1 month
0.831.02
Current year
0.731.15
1 year
0.301.15
3 years
0.301.30
5 years
0.001.30
10 years
0.001.30
Indicators
Moving average 5 days
0.89
Moving average 20 days
0.94
Moving average 50 days
0.95
Moving average 100 days
0.92
Price spread / (MMA5)
+4.71%
Price spread / (MMA20)
+10.82%
Price spread / (MMA50)
+12.12%
Price spread / (MMA100)
+8.36%
STIM
RSI 9 days
39.55
RSI 14 days
42.73
Sector Comparison - Uranium Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.30% | -6.59% | +11.84% | +100.00% | 124M | ||
| +0.47% | -0.25% | -2.02% | +31.54% | 10.54B | ||
| -1.77% | +0.10% | +13.59% | +114.90% | 4.22B | ||
| +0.11% | -2.14% | +39.49% | +121.61% | 2.66B | ||
| +0.37% | -2.17% | +16.81% | +92.20% | 1.76B | ||
| -0.41% | -8.82% | -22.74% | +5.61% | 879M | ||
| -1.10% | 0.00% | +23.85% | +178.35% | 801M | ||
| -0.17% | +6.79% | +14.78% | +138.25% | 792M | ||
| -1.85% | +1.92% | +43.24% | +32.50% | 776M | ||
| 0.00% | -4.55% | -2.78% | +77.97% | 641M | ||
| 0.00% | -3.63% | +0.81% | +57.63% | 474M | ||
| +0.68% | -4.94% | +9.65% | +96.02% | 452M | ||
| -1.91% | -4.01% | +33.46% | +180.47% | 363M | ||
| -1.43% | -13.75% | -44.35% | -54.00% | 139M | ||
| 0.00% | 0.00% | -4.76% | -25.93% | 137M | ||
| 0.00% | 0.00% | -10.17% | +65.62% | 133M | ||
| Average | -0.58% | -2.95% | +7.54% | +75.80% | ||
| Weighted average by Cap. | -0.21% | -1.06% | +8.97% | +71.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3ae2facf3557.K90FicfZbQow5PKcvgOwIrZ_MsHZgBWRexnHtP_EdQk.G7NH54ujACd7iYTp9EjTUvISC6iDx0L4CHeGxJyoA0NjiFDws4FYPEOihQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:23:30 pm | 0.85 | 500 | 191,500 |
| 03:23:30 pm | 0.85 | 500 | 191,000 |
| 02:03:09 pm | 0.86 | 500 | 190,500 |
| 02:02:59 pm | 0.86 | 500 | 190,000 |
| 01:13:56 pm | 0.85 | 500 | 189,500 |
| 01:13:56 pm | 0.85 | 500 | 189,000 |
| 01:13:56 pm | 0.86 | 500 | 188,500 |
| 11:39:33 am | 0.85 | 7,000 | 188,000 |
| 11:39:33 am | 0.85 | 2,000 | 181,000 |
| 11:38:43 am | 0.84 | 3,000 | 179,000 |
Monthly variations
Annual change
| 2024 | +11.84% | ||
| 2023 | +53.54% | ||
| 2022 | -41.76% | ||
| 2021 | +183.33% | ||
| 2020 | +150.00% | ||
| 2019 | -51.02% | ||
| 2018 | +48.48% | ||
| 2017 | +50.00% | ||
| 2016 | +37.50% | ||
| 2015 | -52.94% | ||
| 2014 | -59.52% | ||
| 2013 | -47.50% | ||
| 2012 | +9.59% | ||
| 2011 | -75.91% | ||
| 2010 | -26.10% | ||
| 2009 | -30.27% | ||
| 2008 | +72.43% | ||
| 2007 | -40.07% | ||
| 2006 | +593.90% | ||
| 2005 | +17.14% | ||
| 2004 | +2,233.33% | ||
| 2003 | -83.33% | ||
| 2002 | 0.00% | ||
| 2001 | -50.00% | ||
| 2000 | +33.33% |
- Stock Market
- Equities
- FSY Stock
- Quotes Forsys Metals Corporation
