BRAZIL IBOVESPA Stock

Index

Market Closed - Sao Paulo 04:19:00 2026-11-04 pm EST			5-day change	1st Jan Change
167,563.47 ^PTS	+1.23%		-2.01%	+4.00%

Nov. 04	LatAm assets advance as Democrats take control of Congress	RE
Nov. 03	Brazil's post-election market shock clouds path to cheaper credit	RE

Nov. 04	LatAm assets advance as Democrats take control of Congress	RE
Nov. 03	Brazil's post-election market shock clouds path to cheaper credit	RE
Nov. 02	LatAm markets gain as weaker oil, dollar lift risk appetite	RE
Oct. 30	Usiminas shares hit 1-year low after earnings miss, weak Q4 outlook	RE
Oct. 29	Latam stocks, FX fall as weaker commodity prices weigh	RE
Oct. 27	Why can an election trigger a stock market crash?
Oct. 27	Inside ETFs: Has Brazil crashed the emerging markets party?	RE
Oct. 27	Brazil's markets recover some ground after selloff; minister vows fiscal discipline	RE
Oct. 27	Brazil: The reasons behind the 20% plunge
Oct. 26	Trading Day: AI light, Brazil flight	RE
Oct. 26	SOFTS-Sugar, coffee slide as Lula win in Brazil triggers local currency sinking	RE
Oct. 26	Today's Biggest Movers: Brazilian Markets Shaken After Unexpected Election Results
Oct. 26	LatAm stocks slide as Lula's win triggers Brazil selloff	RE

Nov. 03	Brazil's Itau keeps bad-loan ratio contained, meets profit forecasts	RE
Nov. 03	Brazilian lender Itaú grows profit by 6.2% in third quarter	RE
Nov. 03	Brazil's Gerdau shuts down steel production in Divinopolis plant	RE
Nov. 02	UBS Adjusts Price Target on Vale to $13.50 From $14.50, Keeps Neutral Rating	MT
Nov. 01	Brazil's Petrobras raises jet fuel prices by over 7% in November	RE
Oct. 30	Petrobras refineries run at 98% capacity in October, director says	RE
Oct. 30	Brazilian stocks, currency head for bruising monthly losses after election upset	RE
Oct. 30	Vale Shares Rise After Q3 Revenue Tops Estimates	MT
Oct. 30	Brazilian stocks, currency head for steep monthly losses on post-election jitters	RE
Oct. 30	Vale sees extraordinary dividends as unlikely amid market uncertainty	RE

No results match your criteria

Oct. 30	Los activos brasileños se consideran atractivos tras la ola de ventas -- Market Talk
Oct. 29	Waarom kan een verkiezing een beurscrash veroorzaken?
Oct. 28	Monedas A.Latina registran leves variaciones tras decisión de la Fed de mantener las tasas
Oct. 28	Brasile, la sorpresa Lula spiazza i mercati
Oct. 28	Brasile: le ragioni dietro al crollo del 20%

Name	Change	AuM	5-day change
ISHARES IBOVESPA INDEX FUND	+1.68%	2,654 M€	-0.43%
ISHARES IBOVESPA FUNDO DE INDICE - BRL	+1.18%	2,654 M€	-2.07%
IT NOW IBOVESPA FUNDO DE INDICE	+0.55%	1,310 M€	+0.70%
IT NOW IBOVESPA ETF - BRL	+1.20%	1,310 M€	-2.05%
CAIXA ETF IBOVESPA FUNDO DE ÍNDICE - COTAS FUND	+0.79%	3 M€	+0.75%

Date	Price	Change	Volume
26-11-04	PTS 167,416.74	+1.14%	1,157,339,400
26-11-03	PTS 165,528.92	-1.42%	1,293,433,000
26-10-30	PTS 167,921.80	-0.75%	1,452,999,900
26-10-29	PTS 169,186.42	-1.06%	1,525,677,000
26-10-28	PTS 171,006.10	-2.68%	1,989,930,600

Delayed Quote Sao Paulo

Europe gets back in the game against Wall Street

November 03, 2026 at 07:50 am EST

How US policy sent defense giants plunging

October 28, 2026 at 03:40 am EDT

AI has tipped China's stock market bearish

October 22, 2026 at 08:06 am EDT

Highest BRAZIL IBOVESPA increases
YDUQS PARTICIPAÇÕES S.A.	+17.79%
SUZANO S.A.	+16.41%
CAIXA SEGURIDADE PARTICIPAÇÕES S.A.	+15.70%
GERDAU S.A.	+12.33%
METALURGICA GERDAU S.A.	+11.98%

The sharpest declines in BRAZIL IBOVESPA.
MRV ENGENHARIA E PARTICIPACOES S.A.	-20.63%
CYRELA BRAZIL REALTY S.A. EMPREENDIMENTOS E PARTICIPAÇÕES	-22.93%
NATURA COSMÉTICOS S.A.	-34.14%
COSAN S.A.	-34.34%
CONSTRUTORA TENDA S.A.	-36.58%