Quotes BRAZIL IBOVESPA

Index

IBOVESPA

BRIBOVINDM18

Market Closed - Sao Paulo 04:22:00 2024-03-01 pm EST 5-day change 1st Jan Change
129,180 PTS +0.12% Intraday chart for BRAZIL IBOVESPA -0.18% -3.73%

Quotes 5-day view

Delayed Quote Sao Paulo
BRAZIL IBOVESPA(IBOVESPA) : Historical Chart (5-day)
  2024-02-27 2024-02-28 2024-02-29 2024-03-01
Last 131689.37 PTS 130155.43 PTS 129020.02 PTS 129222.91 PTS
Volume 770 600 300 691 798 900 764 205 900 781 806 300
Change +1.61% -1.16% -0.87% +0.16%
Opening 129,612.94 131,684.56 130,154.84 129,025.52
High 131,696.37 131,684.56 130,154.84 129,715.51
Low 129,612.94 129,770.76 128,669.29 128,717.01

Performance

1 week-0.15%
Current month+0.16%
1 month+0.58%
3 months+0.81%
6 months+9.61%
Current year-3.70%
1 year+23.79%
3 years+17.12%
5 years+36.59%
10 years+174.39%

Highs and lows

1 week
128 669.29
Extreme 128669.29
131 696.37
1 month
126 443.28
Extreme 126443.28
131 696.37
3 years
95 266.94
Extreme 95266.94
134 391.67
5 years
61 690.53
Extreme 61690.53
134 391.67
10 years
37 046.07
Extreme 37046.0654
134 391.67

Indicators

Moving average 5 days
129 939.36
Moving average 20 days
129 014.14
Moving average 50 days
129 924.12
Moving average 100 days
125 303.80
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
-0.13%
Price spread / (MMA50)
+0.58%
Price spread / (MMA100)
-3.00%
STIM
RSI 9 days
47.33
RSI 14 days
49.05
Detailed heatmap

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart BRAZIL IBOVESPA
More charts

Monthly variations

Annual change

2024-3.73%
2023+22.28%
2022+4.69%
2021-11.93%
2020+2.92%
2019+31.58%
2018+15.03%
2017+26.86%
2016+38.93%
2015-13.31%
2014-2.91%
2013-15.50%
2012+7.40%
2011-18.11%
2010+1.04%
2009+82.66%
2008-41.00%
2007+43.21%
2006+32.83%
2005+27.71%
2004+17.81%
-40% Limited-time offer: Our subscriptions help you unlock the best investment opportunities.
SIGN UP NOW