BRAZIL IBOVESPA | Market Closed - Sao Paulo 04:24:00 2024-12-10 pm EST | 5-day change | 1st Jan Change | ||
| 128,228.49 PTS | +0.80% |
|
+1.66% | -4.44% |
| Nov. 27 | Brazil markets slide, eyeing tax breaks ahead of minister's address | RE |
| Nov. 19 | Embraer Shares Fall After Downgrade From UBS | MT |
Quotes 5-day view: BRAZIL IBOVESPA
Delayed Quote Sao Paulo
| 2024-12-04 | 2024-12-05 | 2024-12-06 | 2024-12-09 | 2024-12-10 | |
|---|---|---|---|---|---|
| Last | 126087.02 | 127857.58 | 125945.67 | 127210.19 | 128228.49 |
| Volume | 734 193 900 | 734 265 300 | 894 390 400 | 717 351 800 | 698 231 200 |
| Change | -0.04% | +1.40% | -1.50% | +1.00% | +0.80% |
| Opening | 126,139.09 | 126,087.78 | 127,856.01 | 125,945.89 | 127,212.63 |
| High | 126,719.76 | 127,989.06 | 127,871.80 | 127,541.62 | 128,510.52 |
| Low | 125,828.01 | 126,087.09 | 125,833.31 | 125,945.89 | 127,212.63 |
Performance
| 1 week | +1.69% | ||
| Current month | +2.07% | ||
| 1 month | +0.34% | ||
| 3 months | -4.51% | ||
| 6 months | +6.22% | ||
| Current year | -4.41% | ||
| 1 year | +0.92% | ||
| 3 years | +19.03% | ||
| 5 years | +15.90% | ||
| 10 years | +158.87% |
Indicators
Moving average 5 days
126 648.70
Moving average 20 days
127 439.62
Moving average 50 days
129 523.77
Moving average 100 days
130 761.75
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
-0.62%
Price spread / (MMA50)
+1.01%
Price spread / (MMA100)
+1.98%
STIM
RSI 9 days
42.60
RSI 14 days
42.41
Historical Quotes: BRAZIL IBOVESPA
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Highest BRAZIL IBOVESPA increases |
|
|---|---|
| +12.08% | |
| +1.46% | |
| +0.26% | |
| +2.67% | |
| +7.56% | |
| +4.90% |
The sharpest declines in BRAZIL IBOVESPA. |
|
|---|---|
| -2.06% | |
| -3.28% | |
| -3.06% | |
| -2.74% |
Course Extremes
1 week
125 828.01
128 510.52
1 month
123 946.16130 360.79
3 years
95 266.94137 469.26
5 years
61 690.53137 469.26
10 years
37 046.07137 469.26
Monthly variations
Annual variations
| 2024 | -4.44% | ||
| 2023 | +22.28% | ||
| 2022 | +4.69% | ||
| 2021 | -11.93% | ||
| 2020 | +2.92% | ||
| 2019 | +31.58% | ||
| 2018 | +15.03% | ||
| 2017 | +26.86% | ||
| 2016 | +38.93% | ||
| 2015 | -13.31% | ||
| 2014 | -2.91% | ||
| 2013 | -15.50% | ||
| 2012 | +7.40% | ||
| 2011 | -18.11% | ||
| 2010 | +1.04% | ||
| 2009 | +82.66% | ||
| 2008 | -41.00% | ||
| 2007 | +43.21% | ||
| 2006 | +32.83% | ||
| 2005 | +27.71% | ||
| 2004 | +17.81% |
- Stock Market
- Indexes
- BRAZIL IBOVESPA - Brazil
- Quotes BRAZIL IBOVESPA