| Market Closed - Sao Paulo 04:19:00 2026-09-01 pm EDT | 5-day change | 1st Jan Change | ||
| 179,722.48 PTS | +1.30% |
|
+2.95% | +11.54% |
| Sep. 01 | Latam shares, FX gain as surging oil supports regional exporters | RE |
| Aug. 26 | LatAm markets pressured by firmer US dollar, weaker commodity prices | RE |
Quotes 5-day view: BRAZIL IBOVESPA
Delayed Quote Sao Paulo
| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | 174,586.26 | 175,135.41 | 175,664.62 | 177,418.78 | 179,722.48 |
| Volume | 665,683,700 | 554,705,800 | 509,092,800 | 559,729,400 | 721,355,000 |
| Change | +0.01% | +0.31% | +0.30% | +1.00% | +1.30% |
| Opening | 174,580.28 | 174,583.87 | 175,136.93 | 175,664.62 | 177,435.99 |
| High | 176,296.49 | 175,557.63 | 176,420.61 | 178,585.94 | 181,060.89 |
| Low | 174,208.48 | 173,660.79 | 173,893.63 | 175,664.62 | 177,299.50 |
Performance
| 1 week | +2.95% | ||
| Current month | +1.30% | ||
| 1 month | +0.97% | ||
| 3 months | +4.37% | ||
| 6 months | -4.80% | ||
| Current year | +11.54% | ||
| 1 year | +27.21% | ||
| 3 years | +52.45% | ||
| 5 years | +50.53% | ||
| 10 years | +208.61% |
Indicators
Moving average 5 days
176,505.51
Moving average 20 days
171,722.89
Moving average 50 days
173,217.96
Moving average 100 days
176,811.18
Price spread / (MMA5)
-1.79%
Price spread / (MMA20)
-4.45%
Price spread / (MMA50)
-3.62%
Price spread / (MMA100)
-1.62%
RSI 9 days
74.81
RSI 14 days
64.81
Historical Quotes: BRAZIL IBOVESPA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Highest BRAZIL IBOVESPA increases |
|
|---|---|
|
+13.04% |
|
|
+7.89% |
|
|
+5.41% |
|
|
+5.08% |
|
|
+4.11% |
The sharpest declines in BRAZIL IBOVESPA. |
|
|---|---|
|
|
-1.47% |
|
|
-2.08% |
|
|
-2.39% |
|
|
-3.95% |
|
|
-4.30% |
Price Extremes
| 1 week | 173,660.79 |  | 181,060.89 |
| 1 month | 164,835.38 | | 181,060.89 |
| 3 years | 111,598.57 | | 199,354.81 |
| 5 years | 95,266.94 | | 199,354.81 |
| 10 years | 56,459.11 | | 199,354.81 |
Annual variations
| 2026 | +11.54% | ||
| 2025 | +33.95% | ||
| 2024 | -10.36% | ||
| 2023 | +22.28% | ||
| 2022 | +4.69% | ||
| 2021 | -11.93% | ||
| 2020 | +2.92% | ||
| 2019 | +31.58% | ||
| 2018 | +15.03% | ||
| 2017 | +26.86% | ||
| 2016 | +38.93% | ||
| 2015 | -13.31% | ||
| 2014 | -2.91% | ||
| 2013 | -15.50% | ||
| 2012 | +7.40% | ||
| 2011 | -18.11% | ||
| 2010 | +1.04% | ||
| 2009 | +82.66% | ||
| 2008 | -41.00% | ||
| 2007 | +43.21% | ||
| 2006 | +32.83% | ||
| 2005 | +27.71% | ||
| 2004 | +17.81% |
- Stock Market
- Indices
- BRAZIL IBOVESPA
- Quotes BRAZIL IBOVESPA
Select your edition
All financial news and data tailored to specific country editions
