| Market Closed - Sao Paulo 04:18:00 2026-09-30 pm EDT | 5-day change | 1st Jan Change | ||
| 186,340.46 PTS | +1.37% |
|
+0.28% | +15.65% |
| Sep. 28 | Latam assets hit multi-week lows on US-Iran stalemate, Fed rate worries | RE |
| Sep. 22 | LatAm stocks, FX slip on softer commodities; eyes on Trump's talks with global leaders | RE |
Quotes 5-day view: BRAZIL IBOVESPA
Delayed Quote Sao Paulo
| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | 183,965.91 | 183,476.86 | 182,991.13 | 183,827.59 | 186,340.46 |
| Volume | 643,127,000 | 541,255,900 | 587,660,200 | 696,812,500 | 836,670,100 |
| Change | -0.99% | -0.27% | -0.26% | +0.46% | +1.37% |
| Opening | 185,829.43 | 183,963.28 | 183,476.46 | 182,993.14 | 183,879.71 |
| High | 186,211.43 | 184,214.48 | 184,094.65 | 183,951.05 | 187,834.97 |
| Low | 183,834.97 | 182,151.01 | 181,931.36 | 181,562.24 | 183,879.71 |
Performance
| 1 week | -1.92% | ||
| Current month | +3.61% | ||
| 1 month | +4.65% | ||
| 3 months | +6.13% | ||
| 6 months | +1.25% | ||
| Current year | +14.09% | ||
| 1 year | +25.62% | ||
| 3 years | +57.70% | ||
| 5 years | +65.45% | ||
| 10 years | +215.04% |
Indicators
Moving average 5 days
184,734.18
Moving average 20 days
185,009.59
Moving average 50 days
177,823.68
Moving average 100 days
175,752.24
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
-0.71%
Price spread / (MMA50)
-4.57%
Price spread / (MMA100)
-5.68%
RSI 9 days
45.18
RSI 14 days
52.28
Historical Quotes: BRAZIL IBOVESPA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Highest BRAZIL IBOVESPA increases |
|
|---|---|
|
+41.55% |
|
|
+30.12% |
|
|
+26.00% |
|
|
+23.05% |
|
|
+22.00% |
The sharpest declines in BRAZIL IBOVESPA. |
|
|---|---|
|
|
-3.71% |
|
|
-6.82% |
|
|
-13.26% |
|
|
-15.08% |
|
|
-17.98% |
Price Extremes
| 1 week | 181,562.24 |  | 188,772.33 |
| 1 month | 175,664.62 | | 189,487.7 |
| 3 years | 111,598.57 | | 199,354.81 |
| 5 years | 95,266.94 | | 199,354.81 |
| 10 years | 56,828.56 | | 199,354.81 |
Annual variations
| 2026 | +15.65% | ||
| 2025 | +33.95% | ||
| 2024 | -10.36% | ||
| 2023 | +22.28% | ||
| 2022 | +4.69% | ||
| 2021 | -11.93% | ||
| 2020 | +2.92% | ||
| 2019 | +31.58% | ||
| 2018 | +15.03% | ||
| 2017 | +26.86% | ||
| 2016 | +38.93% | ||
| 2015 | -13.31% | ||
| 2014 | -2.91% | ||
| 2013 | -15.50% | ||
| 2012 | +7.40% | ||
| 2011 | -18.11% | ||
| 2010 | +1.04% | ||
| 2009 | +82.66% | ||
| 2008 | -41.00% | ||
| 2007 | +43.21% | ||
| 2006 | +32.83% | ||
| 2005 | +27.71% | ||
| 2004 | +17.81% |
- Stock Market
- Indices
- BRAZIL IBOVESPA
- Quotes BRAZIL IBOVESPA
Select your edition
All financial news and data tailored to specific country editions
