| Market Closed - Sao Paulo 04:18:00 2026-11-13 pm EST | 5-day change | 1st Jan Change | ||
| 172,457.76 PTS | +0.66% |
|
+2.35% | +7.03% |
| Nov. 12 | LatAm assets retreat as oil volatility, strong dollar weigh | RE |
| Nov. 12 | Banco do Brasil slides to three-year low after cutting profit forecast | RE |
Quotes 5-day view: BRAZIL IBOVESPA
Delayed Quote Sao Paulo
| 2026-11-09 | 2026-11-10 | 2026-11-11 | 2026-11-12 | 2026-11-13 | |
|---|---|---|---|---|---|
| Last | 172,236.05 | 171,336.99 | 172,060.43 | 171,324.31 | 172,476.43 |
| Volume | 800,443,300 | 841,828,300 | 827,437,600 | 1,107,088,400 | 874,694,200 |
| Change | +2.22% | -0.52% | +0.42% | -0.43% | +0.67% |
| Opening | 168,498.45 | 172,237.86 | 171,336.99 | 172,060.43 | 171,324.31 |
| High | 172,236.05 | 173,271.61 | 172,986.66 | 172,060.43 | 172,715.49 |
| Low | 168,498.45 | 170,569.00 | 171,335.20 | 169,942.37 | 171,132.24 |
Performance
| 1 week | +2.36% | ||
| Current month | +2.71% | ||
| 1 month | -16.63% | ||
| 3 months | +3.22% | ||
| 6 months | -2.61% | ||
| Current year | +7.04% | ||
| 1 year | +9.74% | ||
| 3 years | +43.24% | ||
| 5 years | +62.20% | ||
| 10 years | +191.43% |
Indicators
Moving average 5 days
171,002.34
Moving average 20 days
184,459.1
Moving average 50 days
187,561.56
Moving average 100 days
180,324.37
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
+6.96%
Price spread / (MMA50)
+8.76%
Price spread / (MMA100)
+4.56%
RSI 9 days
36.77
RSI 14 days
36.91
Historical Quotes: BRAZIL IBOVESPA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Highest BRAZIL IBOVESPA increases |
|
|---|---|
|
+21.79% |
|
|
+20.20% |
|
|
+18.99% |
|
|
+17.60% |
|
|
+15.24% |
The sharpest declines in BRAZIL IBOVESPA. |
|
|---|---|
|
|
-21.36% |
|
|
-22.13% |
|
|
-22.34% |
|
|
-37.67% |
|
|
-44.67% |
Price Extremes
| 1 week | 168,498.45 |  | 173,271.61 |
| 1 month | 164,446.53 | | 209,244.71 |
| 3 years | 118,222.64 | | 209,713.45 |
| 5 years | 95,266.94 | | 209,713.45 |
| 10 years | 56,828.56 | | 209,713.45 |
Annual variations
| 2026 | +7.03% | ||
| 2025 | +33.95% | ||
| 2024 | -10.36% | ||
| 2023 | +22.28% | ||
| 2022 | +4.69% | ||
| 2021 | -11.93% | ||
| 2020 | +2.92% | ||
| 2019 | +31.58% | ||
| 2018 | +15.03% | ||
| 2017 | +26.86% | ||
| 2016 | +38.93% | ||
| 2015 | -13.31% | ||
| 2014 | -2.91% | ||
| 2013 | -15.50% | ||
| 2012 | +7.40% | ||
| 2011 | -18.11% | ||
| 2010 | +1.04% | ||
| 2009 | +82.66% | ||
| 2008 | -41.00% | ||
| 2007 | +43.21% | ||
| 2006 | +32.83% | ||
| 2005 | +27.71% | ||
| 2004 | +17.81% |
- Stock Market
- Indices
- BRAZIL IBOVESPA
- Quotes BRAZIL IBOVESPA
Select your edition
All financial news and data tailored to specific country editions
