Quotes 5-day view  Delayed Bolsa de Valores de Sao Paulo - 27/01 13:13:30 |
|
| 01/23/2023 |
01/24/2023 |
01/25/2023 |
01/26/2023 |
01/27/2023 |
Date |
| 111737.28(c) |
113028.15(c) |
114270.07(c) |
114177.55(c) |
112615.69 |
Last |
| -0.27% |
+1.16% |
+1.10% |
-0.08% |
-1.37% |
Change |
| 1 076 824 600 |
963 038 100 |
1 057 222 200 |
938 275 700 |
694 611 400 |
Volume |
| 112040.64 |
111746.04 |
113028.01 |
114271.19 |
114178.21 |
Open |
| 113061.34 |
113040.25 |
114426.47 |
114835.35 |
114190.65 |
High |
| 111541.82 |
111669.24 |
111927.22 |
113591.04 |
112044.46 |
Low |
|
|
|
| 1 day |
-1.50% |
|
|
| 5 days |
1.17% |
|
|
| 1 week |
0.38% |
|
|
| Current month |
2.49% |
|
|
| 1 month |
3.58% |
|
|
| 3 months |
-1.90% |
|
|
| 6 months |
10.87% |
|
|
| Current year |
2.49% |
|
|
| 1 year |
-0.13% |
|
|
| 3 years |
-1.76% |
|
|
| 5 years |
32.78% |
|
|
| 10 years |
87.36% |
|
|
|
|
|
|
| Moving average 5 days (MMA5) |
113 062.99 |
| Moving average 20 days (MMA20) |
110 228.02 |
| Moving average 50 days (MMA50) |
109 061.78 |
| Moving average 100 days (MMA100) |
111 263.15 |
| Price spread / (MMA5) |
0.47% |
| Price spread / (MMA20) |
-2.05% |
| Price spread / (MMA50) |
-3.08% |
| Price spread / (MMA100) |
-1.13% |
| RSI 9 days |
66.90 |
| RSI 14 days |
62.08 |
|
|
|
|
| Date | Open | High | Low | End-of-day |
 |
| 01-26-2023 | 114 271.2 | 114 835.4 | 113 591.0 | 114 177.5 |
| 01-25-2023 | 113 028.0 | 114 426.5 | 111 927.2 | 114 270.1 |
| 01-24-2023 | 111 746.0 | 113 040.3 | 111 669.2 | 113 028.1 |
| 01-23-2023 | 112 040.6 | 113 061.3 | 111 541.8 | 111 737.3 |
| 01-20-2023 | 112 921.5 | 113 024.9 | 111 734.6 | 112 040.6 |
| 01-19-2023 | 112 219.4 | 113 171.8 | 111 307.0 | 112 921.9 |
| 01-18-2023 | 111 442.4 | 113 306.2 | 111 441.1 | 112 228.4 |
|
|
|
|
|
Petrobras shares drop following CEO ouster, fuel price woes |
| Daily chart BRAZIL IBOVESPA |
|
|
Duration :
Period :
|
 | |
|
|
Google
Twitter
Facebook
Apple
English (UK)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Français (France)
Italiano
Nederlands (Nederland)
Nederlands (België)
