| Market Closed - Sao Paulo 04:19:00 2026-10-20 pm EDT | 5-day change | 1st Jan Change | ||
| 208,295.98 PTS | +1.57% |
|
+0.68% | +29.28% |
| Oct. 20 | Brazil's stock rally puts LatAm equities on course for best day since October 5 | RE |
| Oct. 16 | LatAm currencies mixed as tight Brazil elections keep investors on edge | RE |
Quotes 5-day view: BRAZIL IBOVESPA
Delayed Quote Sao Paulo
| 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | |
|---|---|---|---|---|---|
| Last | 206,505.98 | 204,324.26 | 205,430.33 | 205,079.25 | 208,295.98 |
| Volume | 1,003,094,700 | 777,598,300 | 778,933,100 | 710,550,300 | 885,125,200 |
| Change | -0.18% | -1.06% | +0.54% | -0.17% | +1.57% |
| Opening | 206,881.00 | 206,486.82 | 204,323.74 | 205,439.71 | 205,082.26 |
| High | 207,220.81 | 206,520.28 | 206,305.26 | 207,387.56 | 208,941.57 |
| Low | 203,463.77 | 203,110.43 | 204,164.17 | 204,268.99 | 205,082.26 |
Performance
| 1 week | +0.68% | ||
| Current month | +11.78% | ||
| 1 month | +12.45% | ||
| 3 months | +20.14% | ||
| 6 months | +6.20% | ||
| Current year | +29.28% | ||
| 1 year | +44.14% | ||
| 3 years | +84.08% | ||
| 5 years | +88.02% | ||
| 10 years | +226.29% |
Indicators
Moving average 5 days
206,443
Moving average 20 days
195,023.02
Moving average 50 days
184,131.49
Moving average 100 days
178,642.06
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
-6.37%
Price spread / (MMA50)
-11.60%
Price spread / (MMA100)
-14.24%
RSI 9 days
68.54
RSI 14 days
69.86
Historical Quotes: BRAZIL IBOVESPA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Highest BRAZIL IBOVESPA increases |
|
|---|---|
|
+14.79% |
|
|
+8.32% |
|
|
+7.75% |
|
|
+7.55% |
|
|
+6.00% |
|
|
+0.05% |
The sharpest declines in BRAZIL IBOVESPA. |
|
|---|---|
|
|
-0.23% |
|
|
-0.27% |
|
|
-1.03% |
|
|
-1.39% |
Price Extremes
| 1 week | 203,110.43 |  | 208,941.57 |
| 1 month | 181,562.24 | | 209,713.45 |
| 3 years | 112,098.12 | | 209,713.45 |
| 5 years | 95,266.94 | | 209,713.45 |
| 10 years | 56,828.56 | | 209,713.45 |
Annual variations
| 2026 | +29.28% | ||
| 2025 | +33.95% | ||
| 2024 | -10.36% | ||
| 2023 | +22.28% | ||
| 2022 | +4.69% | ||
| 2021 | -11.93% | ||
| 2020 | +2.92% | ||
| 2019 | +31.58% | ||
| 2018 | +15.03% | ||
| 2017 | +26.86% | ||
| 2016 | +38.93% | ||
| 2015 | -13.31% | ||
| 2014 | -2.91% | ||
| 2013 | -15.50% | ||
| 2012 | +7.40% | ||
| 2011 | -18.11% | ||
| 2010 | +1.04% | ||
| 2009 | +82.66% | ||
| 2008 | -41.00% | ||
| 2007 | +43.21% | ||
| 2006 | +32.83% | ||
| 2005 | +27.71% | ||
| 2004 | +17.81% |
- Stock Market
- Indices
- BRAZIL IBOVESPA
- Quotes BRAZIL IBOVESPA
Select your edition
All financial news and data tailored to specific country editions
