| Market Closed - Sao Paulo 04:23:00 2026-01-16 pm EST | 5-day change | 1st Jan Change | ||
| 164,799.98 PTS | -0.46% |
|
+0.88% | +2.28% |
| Jan. 05 | Unipar Carbocloro S.A.(BOVESPA:AUAU3) added to Brazil IBRX Index | CI |
| Jan. 05 | Unipar Carbocloro S.A.(BOVESPA:AUAU3) added to Brazil Small Cap Index | CI |
Quotes 5-day view: BRAZIL IBOVESPA
Delayed Quote Sao Paulo
| 2026-01-12 | 2026-01-13 | 2026-01-14 | 2026-01-15 | 2026-01-16 | |
|---|---|---|---|---|---|
| Last | 163,150.35 | 161,973.05 | 165,145.98 | 165,568.32 | 164,541.44 |
| Volume | 538,499,400 | 709,600,100 | 735,790,800 | 651,946,200 | 863,720,700 |
| Change | -0.13% | -0.72% | +1.96% | +0.26% | -0.62% |
| Opening | 163,370.31 | 163,146.26 | 161,974.19 | 165,179.75 | 165,556.54 |
| High | 163,493.22 | 163,146.26 | 165,146.49 | 166,069.84 | 165,871.66 |
| Low | 162,277.01 | 161,765.08 | 161,974.19 | 164,858.17 | 164,099.89 |
Performance
| 1 week | +0.72% | ||
| Current month | +2.12% | ||
| 1 month | +3.76% | ||
| 3 months | +15.71% | ||
| 6 months | +21.42% | ||
| Current year | +2.12% | ||
| 1 year | +35.72% | ||
| 3 years | +50.66% | ||
| 5 years | +36.72% | ||
| 10 years | +326.61% |
Indicators
Moving average 5 days
164,075.83
Moving average 20 days
161,304.25
Moving average 50 days
158,646.87
Moving average 100 days
151,285.8
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-2.12%
Price spread / (MMA50)
-3.73%
Price spread / (MMA100)
-8.20%
RSI 9 days
68.08
RSI 14 days
65.14
Historical Quotes: BRAZIL IBOVESPA
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Highest BRAZIL IBOVESPA increases |
|
|---|---|
|
+14.22% |
|
|
+11.11% |
|
|
+10.46% |
|
|
+9.37% |
|
|
+8.05% |
The sharpest declines in BRAZIL IBOVESPA. |
|
|---|---|
|
|
-6.61% |
|
|
-6.91% |
|
|
-10.18% |
|
|
-18.15% |
|
|
-23.55% |
Course Extremes
| 1 week | 161,765.08 |  | 166,069.84 |
| 1 month | 156,350.81 | | 166,069.84 |
| 3 years | 96,996.84 | | 166,069.84 |
| 5 years | 95,266.94 | | 166,069.84 |
| 10 years | 37,046.07 | | 166,069.84 |
Monthly variations
Annual variations
| 2026 | +2.28% | ||
| 2025 | +33.95% | ||
| 2024 | -10.36% | ||
| 2023 | +22.28% | ||
| 2022 | +4.69% | ||
| 2021 | -11.93% | ||
| 2020 | +2.92% | ||
| 2019 | +31.58% | ||
| 2018 | +15.03% | ||
| 2017 | +26.86% | ||
| 2016 | +38.93% | ||
| 2015 | -13.31% | ||
| 2014 | -2.91% | ||
| 2013 | -15.50% | ||
| 2012 | +7.40% | ||
| 2011 | -18.11% | ||
| 2010 | +1.04% | ||
| 2009 | +82.66% | ||
| 2008 | -41.00% | ||
| 2007 | +43.21% | ||
| 2006 | +32.83% | ||
| 2005 | +27.71% | ||
| 2004 | +17.81% |
- Stock Market
- Indices
- BRAZIL IBOVESPA
- Quotes BRAZIL IBOVESPA
Select your edition
All financial news and data tailored to specific country editions
