Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Indexes
  3. Brazil
  4. Bolsa de Valores de Sao Paulo
  5. BRAZIL IBOVESPA
  6. Quotes
  7. 5 day view
    IBOVESPA   BRIBOVINDM18

BRAZIL IBOVESPA

(IBOVESPA)
Delayed Bolsa de Valores de Sao Paulo  -  01:13:30 2023-01-27 pm EST
112615.69 PTS   -1.37%
01/26BOVESPA Index Ends 0.08% Lower at 114177.55 -- Data Talk
DJ
01/25BOVESPA Index Ends 1.10% Higher at 114270.07 -- Data Talk
DJ
01/24BOVESPA Index Ends 1.16% Higher at 113028.15 -- Data Talk
DJ
SummaryQuotesChartsNewsHeatmapComponents 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Bolsa de Valores de Sao Paulo - 27/01 13:13:30
01/23/2023 01/24/2023 01/25/2023 01/26/2023 01/27/2023 Date
111737.28(c) 113028.15(c) 114270.07(c) 114177.55(c) 112615.69 Last
-0.27% +1.16% +1.10% -0.08% -1.37% Change
1 076 824 600 963 038 100 1 057 222 200 938 275 700 694 611 400 Volume
112040.64 111746.04 113028.01 114271.19 114178.21 Open
113061.34 113040.25 114426.47 114835.35 114190.65 High
111541.82 111669.24 111927.22 113591.04 112044.46 Low
Performance
1 day -1.50%
5 days 1.17%
1 week 0.38%
Current month 2.49%
1 month 3.58%
3 months -1.90%
6 months 10.87%
Current year 2.49%
1 year -0.13%
3 years -1.76%
5 years 32.78%
10 years 87.36%
Indicators
Moving average 5 days (MMA5) 113 062.99
Moving average 20 days (MMA20) 110 228.02
Moving average 50 days (MMA50) 109 061.78
Moving average 100 days (MMA100) 111 263.15
Price spread / (MMA5) 0.47%
Price spread / (MMA20) -2.05%
Price spread / (MMA50) -3.08%
Price spread / (MMA100) -1.13%
RSI 9 days 66.90
RSI 14 days 62.08
Historical data 
DateOpenHighLowEnd-of-day
01-26-2023114 271.2114 835.4113 591.0114 177.5
01-25-2023113 028.0114 426.5111 927.2114 270.1
01-24-2023111 746.0113 040.3111 669.2113 028.1
01-23-2023112 040.6113 061.3111 541.8111 737.3
01-20-2023112 921.5113 024.9111 734.6112 040.6
01-19-2023112 219.4113 171.8111 307.0112 921.9
01-18-2023111 442.4113 306.2111 441.1112 228.4
Daily chart BRAZIL IBOVESPA
Duration : Period :
BRAZIL IBOVESPA Technical Analysis Chart | MarketScreener
Full-screen chart