Quotes BRAZIL IBOVESPA

Index

IBOVESPA

BRIBOVINDM18

Market Closed - Sao Paulo 04:24:00 2024-12-10 pm EST 5-day change 1st Jan Change
128,228.49 PTS +0.80% Intraday chart for BRAZIL IBOVESPA +1.66% -4.44%

Quotes 5-day view: BRAZIL IBOVESPA

Delayed Quote Sao Paulo
BRAZIL IBOVESPA(IBOVESPA) : Historical Chart (5-day)
  2024-12-04 2024-12-05 2024-12-06 2024-12-09 2024-12-10
Last 126087.02 127857.58 125945.67 127210.19 128228.49
Volume 734 193 900 734 265 300 894 390 400 717 351 800 698 231 200
Change -0.04% +1.40% -1.50% +1.00% +0.80%
Opening 126,139.09 126,087.78 127,856.01 125,945.89 127,212.63
High 126,719.76 127,989.06 127,871.80 127,541.62 128,510.52
Low 125,828.01 126,087.09 125,833.31 125,945.89 127,212.63

Performance

1 week+1.69%
Current month+2.07%
1 month+0.34%
3 months-4.51%
6 months+6.22%
Current year-4.41%
1 year+0.92%
3 years+19.03%
5 years+15.90%
10 years+158.87%

Indicators

Moving average 5 days
126 648.70
Moving average 20 days
127 439.62
Moving average 50 days
129 523.77
Moving average 100 days
130 761.75
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
-0.62%
Price spread / (MMA50)
+1.01%
Price spread / (MMA100)
+1.98%
STIM
RSI 9 days
42.60
RSI 14 days
42.41

Historical Quotes: BRAZIL IBOVESPA

DateOpeningHighLowEnd-of-dayVolumeChange
Chart BRAZIL IBOVESPA
More charts

Course Extremes

1 week
125 828.01
Extreme 125828.01
128 510.52
1 month
123 946.16
Extreme 123946.16
130 360.79
3 years
95 266.94
Extreme 95266.94
137 469.26
5 years
61 690.53
Extreme 61690.53
137 469.26
10 years
37 046.07
Extreme 37046.0654
137 469.26

Monthly variations

Annual variations

2024-4.44%
2023+22.28%
2022+4.69%
2021-11.93%
2020+2.92%
2019+31.58%
2018+15.03%
2017+26.86%
2016+38.93%
2015-13.31%
2014-2.91%
2013-15.50%
2012+7.40%
2011-18.11%
2010+1.04%
2009+82.66%
2008-41.00%
2007+43.21%
2006+32.83%
2005+27.71%
2004+17.81%