BRAZIL IBOVESPA Stock

Index

Delayed Sao Paulo 02:14:30 2026-09-30 pm EDT			5-day change	1st Jan Change
187,654.33 ^PTS	+2.08%		+1.06%	+16.55%

Sep. 28	Latam assets hit multi-week lows on US-Iran stalemate, Fed rate worries	RE
Sep. 22	LatAm stocks, FX slip on softer commodities; eyes on Trump's talks with global leaders	RE

Sep. 28	Latam assets hit multi-week lows on US-Iran stalemate, Fed rate worries	RE
Sep. 22	LatAm stocks, FX slip on softer commodities; eyes on Trump's talks with global leaders	RE
Sep. 21	Latam stocks mixed, currencies firm as investors eye US-Iran developments, domestic data	RE
Sep. 18	Brazil election uncertainty, strong dollar put LatAm assets on track for weekly losses	RE
Sep. 17	Latam markets inch higher in global risk-on mood after Fed hike	RE
Sep. 17	Dollar pressure weighs on LatAm FX; regional stocks edge higher	RE
Sep. 10	Latin American assets mixed as oil surges on Middle East attacks, US CPI looms	RE
Sep. 08	Brazil markets rally as polls show Bolsonaro erasing Lula's runoff lead	RE
Sep. 02	Brazil leads Latin American rally as election poll cheers markets	RE
Sep. 01	Latam shares, FX gain as surging oil supports regional exporters	RE
Aug. 26	LatAm markets pressured by firmer US dollar, weaker commodity prices	RE
Aug. 21	LatAm markets set for weekly gains as softer dollar buoys risk appetite	RE
Aug. 20	LatAm currencies slip as US long-term yields climb; stocks mixed	RE

04:47am	Vale Eyes China Bond Debut to Diversify Funding Sources	MT
Sep. 29	LatAm assets mixed as rising dollar, yields offset metals support	RE
Sep. 29	LatAm stocks slip as dollar strength dents risk appetite; FX mixed	RE
Sep. 29	UBS Adjusts Price Target on Vale to $15 From $16.50, Maintains Neutral Rating	MT
Sep. 28	Brazil's WEG to invest $165 million to expand generator output in North America	RE
Sep. 25	Petrobras Receives $442.6 Million Under Brazil's Diesel Economic Subvention Program	MT
Sep. 25	Petrobras Executive Expects Braskem to Finalize Deal With Creditors	MT
Sep. 24	Petrobras Executive Expects Braskem to Finalize Deal With Creditors	MT
Sep. 24	Brazil's Petrobras delays start-up of three sustainable aviation fuel plants	RE
Sep. 24	Vale Begins Partial Resumption of Fabrica Mine Operations	MT

No results match your criteria

11:17am	Monedas A.Latina suben tras datos inflación EEUU menores a lo esperado, pero acumulan bajas en el mes
Sep. 22	Suzano subirá los precios de la pulpa de celulosa a partir de octubre
Sep. 15	Monedas latinoamericanas cierran mixtas a la espera de la Fed y pendientes de Oriente Medio
Sep. 10	Monedas cierran mixtas tras datos EEUU que refuerzan apuestas a alza de tasas Fed
Sep. 03	Monedas suben por debilidad del dólar tras comentarios de Waller de la Fed

Name	Change	AuM	5-day change
ISHARES IBOVESPA INDEX FUND	+1.68%	2,654 M€	-0.43%
ISHARES IBOVESPA FUNDO DE INDICE - BRL	+1.67%	2,654 M€	+0.57%
IT NOW IBOVESPA FUNDO DE INDICE	+0.55%	1,310 M€	+0.70%
IT NOW IBOVESPA ETF - BRL	+1.65%	1,310 M€	+0.56%
CAIXA ETF IBOVESPA FUNDO DE ÍNDICE - COTAS FUND	+0.79%	3 M€	+0.75%

Date	Price	Change	Volume
26-09-30	PTS 187,654.33	+2.08%	733,723,400
26-09-29	PTS 183,827.59	+0.46%	696,812,500
26-09-28	PTS 182,991.13	-0.26%	587,660,200
26-09-25	PTS 183,476.86	-0.27%	541,255,900
26-09-24	PTS 183,965.91	-0.99%	643,127,000