BRAZIL IBOVESPA Stock

Index

Market Closed - Sao Paulo 04:15:00 2026-09-09 pm EDT			5-day change	1st Jan Change
185,629.04 ^PTS	-0.93%		+0.23%	+15.21%

Sep. 08	Brazil markets rally as polls show Bolsonaro erasing Lula's runoff lead	RE
Sep. 02	Brazil leads Latin American rally as election poll cheers markets	RE

Sep. 08	Brazil markets rally as polls show Bolsonaro erasing Lula's runoff lead	RE
Sep. 02	Brazil leads Latin American rally as election poll cheers markets	RE
Sep. 01	Latam shares, FX gain as surging oil supports regional exporters	RE
Aug. 26	LatAm markets pressured by firmer US dollar, weaker commodity prices	RE
Aug. 21	LatAm markets set for weekly gains as softer dollar buoys risk appetite	RE
Aug. 20	LatAm currencies slip as US long-term yields climb; stocks mixed	RE
Aug. 20	Brazil regulator blocks Hapvida from hiking prices or terminating contracts	RE
Aug. 19	LatAm assets rebound as dollar slips, global yields retreat	RE
Aug. 19	LatAm assets rebound as dollar weakens, global yields retreat	RE
Aug. 18	LatAm assets fall as global bond yields climb on inflation worries	RE
Aug. 17	LatAm FX gains as Fed hike bets ease; stocks mixed	RE
Aug. 13	LatAm stocks on track for longest losing streak since 2012 as oil slide weighs	RE
Aug. 12	LatAm stocks head for longest losing streak since 2019	RE

09:02pm	Petrobras removes discount and hikes prices on gasoline after Brazil tax cut	RE
Sep. 08	Brazil chicken exports jump in August on China demand; beef exports sink	RE
Sep. 08	LatAm assets rise on commodity surge; Brazil poll tightens race	RE
Sep. 04	Brazil environmental agency clears Petrobras to drill additional Foz do Amazonas wells	RE
Sep. 04	Vale Holds Off on IPO for Vale Base Metals Subsidiary	MT
Sep. 04	Vale Holds Off on IPO for Vale Base Metals Subsidiary	MT
Sep. 03	Brazil's Vale drops IPO plans for critical minerals unit, The Globe and Mail reports	RE
Sep. 02	CSN's Steinbruch Steps Down as CEO, Ex-Vale Chief Schvartsman Takes Over	MT
Sep. 02	Brazil steelmaker CSN says Steinbruch leaving CEO role after 24 years	RE
Sep. 02	Brazil's CSN names Fabio Schvartsman as CEO	RE

No results match your criteria

Sep. 03	Monedas suben por debilidad del dólar tras comentarios de Waller de la Fed
Sep. 02	Activos brasileños se disparan tras sondeo de cara a elecciones presidenciales
Sep. 01	Monedas latinoamericanas cierran dispares entre alza precios del crudo y del dólar
Jul. 09	Monedas A.Latina suben en medio de leve baja global del dólar tras dato de empleo en EEUU
Jun. 18	Monedas latinoamericanas retroceden por avance global del dólar tras decisión de la Fed

Name	Change	AuM	5-day change
ISHARES IBOVESPA INDEX FUND	+1.68%	2,654 M€	-0.43%
ISHARES IBOVESPA FUNDO DE INDICE - BRL	-0.88%	2,654 M€	+0.32%
IT NOW IBOVESPA FUNDO DE INDICE	+0.55%	1,310 M€	+0.70%
IT NOW IBOVESPA ETF - BRL	-0.88%	1,310 M€	+0.31%
CAIXA ETF IBOVESPA FUNDO DE ÍNDICE - COTAS FUND	+0.79%	3 M€	+0.75%

Date	Price	Change	Volume
26-09-09	PTS 185,629.04	-0.93%	622,686,700
26-09-08	PTS 187,366.84	+1.20%	740,768,800
26-09-04	PTS 185,147.15	-0.02%	558,405,000
26-09-03	PTS 185,188.13	-0.01%	909,579,800
26-09-02	PTS 185,205.09	+3.05%	1,093,974,600

Delayed Quote Sao Paulo

Outpacing Wall Street: Colombia's surprise stock market comeback

August 27, 2026 at 09:41 am EDT

Highest BRAZIL IBOVESPA increases
COMPANHIA BRASILEIRA DE DISTRIBUIÇAO NETHERLANDS HOLDING B.V.	+74.84%
CSN MINERAÇÃO S.A.	+60.00%
COMPANHIA SIDERÚRGICA NACIONAL S.A.	+48.43%
IRB - BRASIL RESSEGUROS S.A.	+21.90%
BANCO DO BRASIL S.A.	+21.14%