BRAZIL IBOVESPA Stock

Index

Market Closed - Sao Paulo 04:19:00 2026-07-29 pm EDT			5-day change	1st Jan Change
173,885.34 ^PTS	-1.52%		-2.06%	+7.92%

Jul. 29	LatAm stocks fall as Middle East tensions weigh, FX mixed ahead of Fed decision	RE
Jul. 16	LatAm assets decline on firmer dollar; Middle East conflict in focus	RE

Jul. 29	LatAm stocks fall as Middle East tensions weigh, FX mixed ahead of Fed decision	RE
Jul. 16	LatAm assets decline on firmer dollar; Middle East conflict in focus	RE
Jul. 10	LatAm assets head for weekly advance as risk appetite improves	RE
Jul. 09	LatAm assets gain as easing oil prices lift risk appetite	RE
Jul. 09	Brazil's SLC Agricola to buy 8,900 hectares in Cosan's Mato Grosso split deal	RE
Jul. 08	LatAm assets slide with global markets after Trump says Iran deal 'over'	RE
Jul. 07	LatAm currencies muted, stocks hit by risk-off sentiment	RE
Jul. 06	LatAm assets advance as investors shift focus to cenbank decisions	RE
Jul. 02	Latin American markets advance as weak US jobs report weighs on dollar	RE
Jul. 02	Latin American markets climb as dollar slips after weak US jobs report	RE
Jul. 01	LatAm FX, stocks broadly lower as dollar firms, Mideast risks weigh	RE
Jul. 01	Latam FX, stocks slip as dollar firms, Mideast risks weigh	RE
Jun. 29	Latam markets subdued as dollar strength, geopolitical caution weigh	RE

Jul. 29	LatAm FX higher, stocks mixed after Fed holds rates	RE
Jul. 28	Petrobras cuts imports as it pushes local output amid U.S.-Iran conflict	RE
Jul. 28	Telefonica Brasil Q2 Earnings, Operating Revenue Rise	MT
Jul. 27	Vale board member Gasparino steps down amid governance tensions	RE
Jul. 27	Goldman Sachs Downgrades Vale to Neutral From Buy, Cuts Price Target to $16 From $18	MT
Jul. 23	EPR wins auction to operate Regis Bittencourt highway in Brazil until 2041	RE
Jul. 23	Vale to remove board member over alleged information leak	RE
Jul. 22	LatAm equities rise on commodities strength; Brazil in focus	RE
Jul. 22	LatAm assets rise on commodities strength; Brazil in focus	RE
Jul. 22	Vale shareholders elect Oliveira chairman after governance tensions	RE

No results match your criteria

Jul. 09	Monedas A.Latina suben en medio de leve baja global del dólar tras dato de empleo en EEUU
Jun. 18	Monedas latinoamericanas retroceden por avance global del dólar tras decisión de la Fed
Jun. 17	Mayoría de las monedas América Latina retroceden por avance global del dólar tras decisión de la Fed
Jun. 05	Embraer franchit les 500 commandes d'E2 grâce à une nouvelle commande d'Azorra
Jun. 03	Monedas A.Latina caen ante nerviosismo por escalada tensiones Oriente Medio

Name	Change	AuM	5-day change
ISHARES IBOVESPA FUNDO DE INDICE - BRL	-1.48%	2,779 M€	-1.99%
IT NOW IBOVESPA ETF - BRL	-1.49%	903 M€	-2.00%
CAIXA ETF IBOVESPA FUNDO DE INDICE - BRL	-1.45%	8 M€	-1.99%
NOMURA NEXT FUNDS IBOVESPA LINKED ETF - JPY	-1.52%	20 M€	-3.53%

Date	Price	Change	Volume
26-07-29	PTS 173,885.34	-1.52%	531,886,700
26-07-28	PTS 176,564.75	+0.70%	503,087,500
26-07-27	PTS 175,334.46	+0.74%	429,495,600
26-07-24	PTS 174,041.95	-1.52%	400,582,900
26-07-23	PTS 176,723.62	-0.46%	477,141,500

Delayed Quote Sao Paulo

Last update July 29, 2026 at 04:19 pm EDT

Nasdaq slides into correction territory

July 30, 2026 at 02:08 am EDT

The S&P 500 is closing in on 40% earnings growth. Thanks a lot Alphabet.

The SOXX paradox: break records… and the market will punish you

Highest BRAZIL IBOVESPA increases
PRIO S.A.	+2.89%
COMPANHIA BRASILEIRA DE DISTRIBUIÇAO NETHERLANDS HOLDING B.V.	+2.55%
MBRF GLOBAL FOODS COMPANY S.A.	+2.21%
PETROBRAS	+1.92%
MINERVA S.A.	+1.76%

The sharpest declines in BRAZIL IBOVESPA.
DIRECIONAL ENGENHARIA S.A.	-4.73%
AZZAS 2154 S.A.	-5.83%
COMPANHIA DE SANEAMENTO BÁSICO DO ESTADO DE SÃO PAULO - SABESP	-5.87%
BANCO SANTANDER (BRASIL) S.A.	-7.37%
COMPANHIA SIDERÚRGICA NACIONAL S.A.	-7.80%