BRAZIL IBOVESPA Stock

Index

Market Closed - Sao Paulo 04:18:00 2026-08-19 pm EDT			5-day change	1st Jan Change
167,830.27 ^PTS	+0.90%		+0.20%	+4.16%

Aug. 19	LatAm assets rebound as dollar slips, global yields retreat	RE
Aug. 19	LatAm assets rebound as dollar weakens, global yields retreat	RE

Aug. 19	LatAm assets rebound as dollar slips, global yields retreat	RE
Aug. 19	LatAm assets rebound as dollar weakens, global yields retreat	RE
Aug. 18	LatAm assets fall as global bond yields climb on inflation worries	RE
Aug. 17	LatAm FX gains as Fed hike bets ease; stocks mixed	RE
Aug. 13	LatAm stocks on track for longest losing streak since 2012 as oil slide weighs	RE
Aug. 12	LatAm stocks head for longest losing streak since 2019	RE
Aug. 10	LatAm assets mixed ahead of US inflation; Middle East in focus	RE
Aug. 06	Latin American assets gain on firmer commodities; Middle East talks in focus	RE
Aug. 04	LatAm stocks down as oil drop counters metal gains, FX mixed	RE
Jul. 31	LatAm FX ease, stocks mixed on weaker metal prices; set for monthly gains	RE
Jul. 31	LatAm assets ease on firmer dollar, set for strong monthly gains	RE
Jul. 29	LatAm stocks fall as Middle East tensions weigh, FX mixed ahead of Fed decision	RE
Jul. 16	LatAm assets decline on firmer dollar; Middle East conflict in focus	RE

Aug. 19	Brazil's Vibra bets on higher-margin diesel sales to miners after Vale tests	RE
Aug. 18	Sale of Brazil's CSN cement unit remains undecided over price gap, sources say	RE
Aug. 18	Brazil prosecutors question Petrobras plan for additional Foz do Amazonas wells	RE
Aug. 18	Petrobras Mulling Loosening Braskem's Contract Terms, Boosting Naptha Supplies Amid Debt Negotiations	MT
Aug. 18	Braskem Unit Secures Deal to Reduce Debt by Over $920 Million	MT
Aug. 18	Mexico's Braskem Idesa files for bankruptcy in US, firm discusses similar path in Brazil	RE
Aug. 17	Petrobras Considers Easing Terms for Braskem Ahead of Deadline	MT
Aug. 17	Brazil's Itaú gets preliminary approval from office of the comptroller of the currency to expand US operations	RE
Aug. 17	Petrobras Discovers Hydrocarbon Offshore Amapa, Brazil	MT
Aug. 14	Brazil's Cosan shrinks Q2 net loss, announces governance shifts	RE

No results match your criteria

Jul. 09	Monedas A.Latina suben en medio de leve baja global del dólar tras dato de empleo en EEUU
Jun. 18	Monedas latinoamericanas retroceden por avance global del dólar tras decisión de la Fed
Jun. 17	Mayoría de las monedas América Latina retroceden por avance global del dólar tras decisión de la Fed
Jun. 05	Embraer franchit les 500 commandes d'E2 grâce à une nouvelle commande d'Azorra
Jun. 03	Monedas A.Latina caen ante nerviosismo por escalada tensiones Oriente Medio

Name	Change	AuM	5-day change
ISHARES IBOVESPA INDEX FUND	+1.68%	2,654 M€	-0.43%
ISHARES IBOVESPA FUNDO DE INDICE - BRL	+0.87%	2,654 M€	+0.18%
IT NOW IBOVESPA FUNDO DE INDICE	+0.55%	1,310 M€	+0.70%
IT NOW IBOVESPA ETF - BRL	+0.88%	1,310 M€	+0.19%
CAIXA ETF IBOVESPA FUNDO DE ÍNDICE - COTAS FUND	+0.79%	3 M€	+0.75%

Date	Price	Change	Volume
26-08-19	PTS 167,830.27	+0.90%	306,603,400
26-08-18	PTS 166,334.86	-0.27%	564,673,200
26-08-17	PTS 166,783.57	-0.09%	636,036,200
26-08-14	PTS 166,934.20	-0.10%	806,546,100
26-08-13	PTS 167,100.95	-0.23%	809,349,300

Delayed Quote Sao Paulo

Last update August 19, 2026 at 04:18 pm EDT

Why is the DAX soaring while Germany treads water?

August 14, 2026 at 09:09 am EDT

The IBEX 35 Clears Historic Milestone

August 07, 2026 at 04:18 am EDT

Highest BRAZIL IBOVESPA increases
COMPANHIA BRASILEIRA DE DISTRIBUIÇAO NETHERLANDS HOLDING B.V.	+69.18%
CSN MINERAÇÃO S.A.	+35.86%
MRV ENGENHARIA E PARTICIPACOES S.A.	+16.19%
WEG S.A.	+12.21%
MBRF GLOBAL FOODS COMPANY S.A.	+11.82%