BRAZIL IBOVESPA Stock

Index

Market Closed - Sao Paulo 04:17:00 2026-06-11 pm EDT			5-day change	1st Jan Change
171,497.24 ^PTS	+1.71%		+0.68%	+6.44%

Jun. 10	LatAm stocks fall as investors assess Middle East tensions, US data	RE
Jun. 05	Latam assets decline as investors digest US data, Mideast developments	RE

Timeframe

Style

Jun. 10	LatAm stocks fall as investors assess Middle East tensions, US data	RE
Jun. 05	Latam assets decline as investors digest US data, Mideast developments	RE
Jun. 05	Embraer takes off after Azorra deal lifts E2 program past 500 orders	RE
May. 29	Brazil assets' slump drags down LatAm markets; US-Iran peace talks in focus	RE
May. 29	LatAm stocks set for biggest monthly drop in over a year	RE
May. 27	LatAm assets mixed as investors assess Iran peace, Hormuz reopening prospects	RE
May. 22	LatAm assets decline as Iran peace uncertainty weighs	RE
May. 19	LatAm assets slide on Mideast uncertainty, Brazil in focus	RE
May. 14	LatAm assets mixed with focus on Beijing summit, Venezuela restructuring	RE
May. 13	Brazil markets rattled by report linking Flavio Bolsonaro to disgraced banker	RE
May. 13	Brazilian assets slide as report spurs political uncertainty	RE
May. 11	Latam assets little changed as investors cautious over Iran peace chances	RE
May. 06	LatAm assets rally as easing US-Iran tensions buoy market sentiment	RE

Jun. 11	Brazil's Rede D'Or Approves New Share Buyback Program	RE
Jun. 10	LatAm stocks fall as US-Iran tensions dampen investor sentiment	RE
Jun. 10	Brazil's Vale opens AI-powered plant in Minas Gerais state, boosts productivity by 25%	RE
Jun. 10	Petrobras to buy 50% stake in Campos Basin offshore block	RE
Jun. 08	Vale CEO Says Metals Demand Is Robust Despite Conflict With Iran	MT
Jun. 08	Vale CEO Sees No Demand Destruction in Metals Markets	MT
Jun. 08	Brazilian retailer Magazine Luiza to sell products on Amazon	RE
Jun. 08	UBS Adjusts Price Target on Braskem to $4 From $3.80, Maintains Neutral Rating	MT
Jun. 04	Raizen to sell Argentina downstream business to Mercuria for $1.42 billion	RE
Jun. 03	Brazil's Equatorial wins key role in Copasa privatization with $1.1 billion bid	RE

No results match your criteria

Jun. 05	Embraer franchit les 500 commandes d'E2 grâce à une nouvelle commande d'Azorra
Jun. 03	Monedas A.Latina caen ante nerviosismo por escalada tensiones Oriente Medio
Jun. 02	Mayoría de monedas suben con inversores atentos a noticias de Oriente Medio
May. 26	Monedas América Latina cierran en baja con mercados atentos a situación en Oriente Medio
May. 25	Monedas A.Latina suben por expectativas de un posible acuerdo de paz entre EEUU e Irán

Name	Change	AuM	5-day change
ISHARES IBOVESPA FUNDO DE INDICE - BRL	+1.66%	2,779 M€	+1.42%
IT NOW IBOVESPA ETF - BRL	+1.67%	903 M€	+1.44%
CAIXA ETF IBOVESPA FUNDO DE INDICE - BRL	+1.67%	8 M€	+1.43%
NOMURA NEXT FUNDS IBOVESPA LINKED ETF - JPY	-0.18%	20 M€	-2.90%

Date	Price	Change	Volume
26-06-11	171,497.24 PTS	+1.71%	774,730,700
26-06-10	168,619.26 PTS	-0.70%	639,430,900
26-06-09	169,813.15 PTS	+0.68%	665,873,000
26-06-08	168,668.72 PTS	-0.21%	556,723,000
26-06-05	169,019.12 PTS	-0.77%	633,946,700

Delayed Quote Sao Paulo

Last update June 11, 2026 at 04:17 pm EDT

A Rebound With Strings Attached

June 11, 2026 at 09:17 am EDT

A sharp clean-out before SpaceX

June 11, 2026 at 02:09 am EDT

Highest BRAZIL IBOVESPA increases
VAMOS LOCAÇÃO DE CAMINHÕES, MÁQUINAS E EQUIPAMENTOS S.A.	+6.52%
DIRECIONAL ENGENHARIA S.A.	+5.45%
CURY CONSTRUTORA E INCORPORADORA S.A.	+5.21%
BRASKEM S.A.	+5.06%
REDE D'OR SÃO LUIZ S.A.	+4.74%

The sharpest declines in BRAZIL IBOVESPA.
MRV ENGENHARIA E PARTICIPACOES S.A.	-2.98%
RAÍZEN S.A.	-6.52%
CVC BRASIL OPERADORA E AGÊNCIA DE VIAGENS S.A.	-7.04%
NATURA COSMÉTICOS S.A.	-7.50%
COMPANHIA BRASILEIRA DE DISTRIBUIÇAO NETHERLANDS HOLDING B.V.	-8.18%