BRAZIL IBOVESPA Stock

Index

Market Closed - Sao Paulo 04:19:00 2026-10-20 pm EDT			5-day change	1st Jan Change
208,295.98 ^PTS	+1.57%		+0.68%	+29.28%

Oct. 20	Brazil's stock rally puts LatAm equities on course for best day since October 5	RE
Oct. 16	LatAm currencies mixed as tight Brazil elections keep investors on edge	RE

Oct. 20	Brazil's stock rally puts LatAm equities on course for best day since October 5	RE
Oct. 16	LatAm currencies mixed as tight Brazil elections keep investors on edge	RE
Oct. 16	LatAm FX mixed as investors eye polls on Brazil elections	RE
Oct. 13	Latin American stocks, currencies slip with Brazilian elections, IMF meetings in focus	RE
Oct. 12	Brazil's Stock Market Anticipates Its Liberal Revolution
Oct. 09	Brazil puts LatAm equities on track for biggest weekly gain since 2020	RE
Oct. 09	Brazil puts Latin American equities on track for biggest weekly gain since 2020	RE
Oct. 08	LatAm stocks muted as investors assess inflation data, oil prices; Mexican peso slides	RE
Oct. 07	Six European stocks with a lot at stake in Brazil's runoff
Oct. 06	LatAm assets buoyed by retreating dollar, oil; Brazil in focus	RE
Oct. 06	LatAm assets buoyed by easing crude prices; Brazil in focus	RE
Oct. 05	Trading Day: Nasdaq highs, Brazil surprise	RE
Oct. 05	Brazilian assets lead LatAm surge after Bolsonaro's poll surprise	RE

06:47pm	Brazil's Cosan says exclusive talks over interest in Rumo ended with no agreement	RE
Oct. 20	S&P downgrades CSN to 'B-' from 'B'; outlook 'negative'	RE
Oct. 20	Brazil avoids nationwide China poultry ban after Newcastle disease case	RE
Oct. 20	Brazil's CSN continues competitive process to sell cement business	RE
Oct. 20	Brazil's Newcastle poultry outbreak unlikely to have major long-term impact, analysts say	RE
Oct. 19	Scotiabank Upgrades Vale S.A to Sector Outperform From Sector Perform, $16 Price Target	MT
Oct. 16	Deutsche Bank Cuts Price Target on Vale to $15 From $16.50, Keeps Hold Rating	MT
Oct. 16	Vale Says Higher Costs Make 10% of Seaborne Iron Ore Supply Unprofitable	MT
Oct. 15	Brava Energia finds hydrocarbons onshore in Brazil's Sanhacu field	RE
Oct. 15	Brazil's Magazine Luiza starts selling products on Shopee	RE

No results match your criteria

Oct. 20	Monedas A.Latina cotizan dispares; plazas en Brasil ganan con atención a balotaje presidencial
Oct. 19	Monedas A.Latina suben en medio de respiro en favor activos de más riesgo; Brasil espera balotaje
Oct. 13	Braziliaanse beurs anticipeert op liberale revolutie
Oct. 08	Monedas cotizan mixtas en medio datos locales, peso México se hunde tras minutas Banxico
Oct. 08	6 europäische Unternehmen, für die bei Brasiliens Stichwahl viel auf dem Spiel steht

Name	Change	AuM	5-day change
ISHARES IBOVESPA INDEX FUND	+1.68%	2,654 M€	-0.43%
ISHARES IBOVESPA FUNDO DE INDICE - BRL	+1.55%	2,654 M€	+0.66%
IT NOW IBOVESPA FUNDO DE INDICE	+0.55%	1,310 M€	+0.70%
IT NOW IBOVESPA ETF - BRL	+1.55%	1,310 M€	+0.66%
CAIXA ETF IBOVESPA FUNDO DE ÍNDICE - COTAS FUND	+0.79%	3 M€	+0.75%

Date	Price	Change	Volume
26-10-20	PTS 208,295.98	+1.57%	885,125,200
26-10-19	PTS 205,079.25	-0.17%	710,550,300
26-10-16	PTS 205,430.33	+0.54%	778,933,100
26-10-15	PTS 204,324.26	-1.06%	777,598,300
26-10-14	PTS 206,505.98	-0.18%	1,003,094,700

Delayed Quote Sao Paulo

SpaceX and Super Micro to the Tech Sector's Rescue

October 21, 2026 at 02:09 am EDT

Chip Panic: Should You Flee South Korea?

October 19, 2026 at 03:27 am EDT

India, a fiscal signal and an index back at support

Brazil's Stock Market Anticipates Its Liberal Revolution

Highest BRAZIL IBOVESPA increases
MAGAZINE LUIZA S.A.	+14.79%
VAMOS LOCAÇÃO DE CAMINHÕES, MÁQUINAS E EQUIPAMENTOS S.A.	+8.32%
NATURA COSMÉTICOS S.A.	+7.75%
HAPVIDA PARTICIPAÇÕES E INVESTIMENTOS S.A.	+7.55%
MARCOPOLO S.A.	+6.00%
BRAVA ENERGIA S.A.	+0.05%