Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Euronext Paris  >  Ipsen    IPN   FR0010259150

IPSEN

(IPN)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 06/04 07:24:28
bid / middle / ask theor. Change* Change Volume
50.3 / 50.35 / 50.4 7.13% 7.13% 200
* theoretical change : difference between middle value and last closure Euronext Paris
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 06/04 07:05:51
03/31/2020 04/01/2020 04/02/2020 04/03/2020 04/06/2020 Date
47.18(c) 50.35(c) 51.4(c) 47(c) 50.5 Last
-0.08% +6.72% +2.09% -8.56% +7.45% Change
168 037 170 662 165 068 204 357 37 016 Volume
47.9 46.7 50.4 51 48.44 Open
49.48 50.4 53.25 51.4 51.05 High
45.52 46.5 50.3 46.66 48.34 Low
Capitalization
Number of securities 83 814 526
Capitalization (EUR) 4 308 066 636
Capitalization (USD) 4 305 052 798
Volumes Euronext Paris
Session volume 204 357
Avg. Volume 20 sessions 317 857
Volume ratio 0.64
Session exchange 9 604 779€
Avg. Exchange 20 sessions 14 939 281€
Swapped fund session 0.24%
Price-change End-of-day data
5-day price change -3.29%
Change as of January 1 -40.51%
1-year price change -61.03%
10-year price change +30.79%
Extremes Euronext Paris
10-year High (09/12/2018) 155.95
10-year Low (07/11/2012) 17.5
Indicators Euronext Paris
STIM
RSI 14 days 51.04
MA20 46.03
MA50 57.61
MA100 71.76
MA20 / Price 2.06%
MA50 / Price -22.57%
MA100 / Price -52.68%
Last transactions Euronext Paris
Time Price Quantity
07:17:28 am 50.4 53
07:13:21 am 50.4 5
07:13:21 am 50.4 13
07:13:20 am 50.4 100
07:05:51 am 50.5 9
07:03:15 am 50.5 39
07:03:15 am 50.5 17
07:01:20 am 50.45 40
07:01:20 am 50.45 187
07:01:20 am 50.45 129
07:01:20 am 50.45 14
07:01:20 am 50.45 36
06:59:59 am 50.45 27
06:59:59 am 50.45 61
06:59:59 am 50.45 40
06:59:59 am 50.45 2
06:59:59 am 50.45 81
06:59:59 am 50.45 17
06:59:59 am 50.45 6
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for IPSEN
Daily chart IPSEN
Duration : Period :
Ipsen Technical Analysis Chart | MarketScreener
Full-screen chart