IPSEN |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 112 EUR | -0.27% |
|
+3.32% | +3.80% |
| Apr. 24 | IPSEN : Better-than-expected Q1; guidance unchanged |  |
| Apr. 24 | Transcript : Ipsen S.A., Q1 2024 Sales/ Trading Statement Call, Apr 24, 2024 |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 112.5 € | 111.4 € | 112.3 € | 112.3 € | 112 € |
| Volume | 115 703 | 72 843 | 109 969 | 68 205 | 8 367 |
| Change | +3.78% | -0.98% | +0.81% | 0.00% | -0.27% |
| Opening | 108.80 | 112.70 | 113.20 | 112.00 | 112.6 |
| High | 112.50 | 113.80 | 115.90 | 114.40 | 112.6 |
| Low | 108.40 | 110.80 | 112.30 | 111.10 | 111.4 |
Performance
| 1 day | -0.27% | ||
| 1 week | +3.32% | ||
| Current month | +1.54% | ||
| 1 month | +3.42% | ||
| 3 months | +3.99% | ||
| 6 months | +0.18% | ||
| Current year | +3.80% | ||
| 1 year | +4.87% | ||
| 3 years | +37.39% | ||
| 5 years | +6.36% | ||
| 10 years | +259.55% |
Volumes
marketsDaily volume
8 367
Estimated daily volume
19 549
Avg. Volume 20 sessions
65 915
Daily volume ratio
0.30
Avg. Volume 20 sessions
7 382 480.00
Avg. Volume 20 sessions USD
7 922 803.71
Record volume 1
3 062 790
Record volume 2
2 953 827
Record volume 3
1 868 552
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
9 259 044 066
Capitalization (USD)
9 936 713 501
Net sales (EUR)
3 127 500 000
Net sales (USD)
3 356 401 725
Number of employees
5 325
Sales / Employee (EUR)
587 324
Sales / Employee (USD)
630 310
Free-Float
41.52 %
Free-Float capitalization (EUR)
3 900 716 936
Free-Float capitalization (USD)
4 186 210 408
Average Daily Capital Traded
0.08%
Highs and lows
1 week
108.40
115.90
1 month
104.60115.90
Current year
99.70115.90
1 year
99.70130.70
3 years
77.00130.70
5 years
34.20130.70
10 years
30.67155.95
Indicators
Moving average 5 days
111.38
Moving average 20 days
108.82
Moving average 50 days
106.44
Moving average 100 days
106.13
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-2.84%
Price spread / (MMA50)
-4.96%
Price spread / (MMA100)
-5.25%
STIM
RSI 9 days
65.08
RSI 14 days
61.80
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.27% | +3.32% | +3.80% | +4.87% | 9.94B | ||
| +1.05% | +0.97% | +25.28% | +57.42% | 556B | ||
| -1.15% | +0.74% | -6.33% | -11.12% | 354B | ||
| +2.93% | +4.38% | +19.90% | +12.18% | 331B | ||
| -0.30% | +1.60% | +7.95% | +1.45% | 296B | ||
| -0.27% | +9.28% | +12.84% | +0.99% | 233B | ||
| -0.82% | +4.50% | +5.31% | -2.49% | 201B | ||
| +0.39% | -1.22% | -10.27% | -20.12% | 193B | ||
| -3.84% | -0.51% | -12.26% | -35.77% | 143B | ||
| -1.33% | +2.52% | -6.47% | +10.01% | 144B | ||
| -1.72% | +3.65% | +0.33% | -12.14% | 123B | ||
| -8.51% | -7.45% | -12.88% | -36.36% | 90.6B | ||
| -2.70% | -1.35% | -19.43% | -23.74% | 81.39B | ||
| -0.17% | +2.22% | +12.71% | +13.33% | 83.75B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| +5.12% | +8.07% | +29.39% | +6.39% | 58.76B | ||
| Average | -0.08% | +2.50% | +3.33% | -2.34% | ||
| Weighted average by Cap. | +0.15% | +2.44% | +6.99% | +6.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d.4PvzRLoDz05OIRNOVQ13cvtIxVF5Oa_FbP3kpu-olHY.ibe0G-hTqxl5UV93Z0knEbEaljQBSfqqWq278LXvzAfYusQXgmCKIz10eA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:35:06 am | 112 | 18 | 8,367 |
| 06:35:06 am | 112 | 3 | 8,349 |
| 06:35:06 am | 112 | 72 | 8,346 |
| 06:35:06 am | 112 | 11 | 8,274 |
| 06:23:49 am | 112 | 145 | 8,263 |
| 06:13:14 am | 112.1 | 15 | 8,118 |
| 06:13:14 am | 112.1 | 3 | 8,103 |
| 06:08:30 am | 112.1 | 18 | 8,100 |
| 06:08:30 am | 112.1 | 70 | 8,082 |
| 05:59:02 am | 112.2 | 16 | 8,012 |
Monthly variations
Annual change
| 2024 | +4.08% | ||
| 2023 | +7.36% | ||
| 2022 | +24.84% | ||
| 2021 | +18.56% | ||
| 2020 | -14.05% | ||
| 2019 | -30.00% | ||
| 2018 | +13.34% | ||
| 2017 | +44.93% | ||
| 2016 | +12.62% | ||
| 2015 | +41.86% | ||
| 2014 | +25.13% | ||
| 2013 | +50.89% | ||
| 2012 | -6.08% | ||
| 2011 | +6.20% | ||
| 2010 | -41.09% | ||
| 2009 | +38.48% | ||
| 2008 | -32.15% | ||
| 2007 | +17.12% | ||
| 2006 | +47.24% | ||
| 2005 | +0.93% |
- Stock Market
- Equities
- IPN Stock
- Quotes Ipsen
