MSCI, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 464.5 USD | -0.03% |
|
-8.16% | -17.88% |
| Apr. 25 | North American Morning Briefing : More Tech -2- | DJ |
| Apr. 24 | MSCI Offers 'Compelling' Valuation After Weak Q1, Deutsche Bank Says | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 515.17 $ | 446 $ | 464.65 $ | 464.49 $ |
| Volume | 915 198 | 3 661 052 | 2 230 361 | 1 469 562 |
| Change | +1.00% | -13.43% | +4.18% | -0.03% |
| Opening | 514.28 | 479.00 | 452.50 | 466.88 |
| High | 522.13 | 483.08 | 471.03 | 474.32 |
| Low | 510.39 | 439.95 | 449.00 | 458.92 |
Performance
| 1 day | -0.03% | ||
| 1 week | -8.16% | ||
| Current month | -17.12% | ||
| 1 month | -15.75% | ||
| 3 months | -16.27% | ||
| 6 months | -3.16% | ||
| Current year | -17.88% | ||
| 1 year | -1.41% | ||
| 3 years | -4.52% | ||
| 5 years | +108.03% | ||
| 10 years | +1,014.15% |
Volumes
marketsDaily volume
1 469 562
Estimated daily volume
1 469 562
Avg. Volume 20 sessions
849 567
Daily volume ratio
1.73
Avg. Volume 20 sessions USD
394 615 375.83
Record volume 1
22 350 100
Record volume 2
15 264 400
Record volume 3
14 323 810
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
36 798 849 122
Net sales (USD)
2 528 920 000
Number of employees
5 858
Sales / Employee (USD)
431 704
Free-Float
57.19 %
Free-Float capitalization (USD)
35 614 754 492
Average Daily Capital Traded
1.07%
Highs and lows
1 week
439.95
522.13
1 month
439.95563.62
Current year
439.95617.39
1 year
439.95617.39
3 years
376.41679.85
5 years
206.82679.85
10 years
40.26679.85
Indicators
Moving average 5 days
480.08
Moving average 20 days
525.42
Moving average 50 days
546.14
Moving average 100 days
549.11
Price spread / (MMA5)
+3.36%
Price spread / (MMA20)
+13.12%
Price spread / (MMA50)
+17.58%
Price spread / (MMA100)
+18.22%
STIM
RSI 9 days
28.02
RSI 14 days
29.63
Sector Comparison - Other Professional Information Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.03% | -8.16% | -17.88% | -1.41% | 36.8B | ||
| -0.35% | +0.26% | +7.55% | +12.18% | 68.58B | ||
| +0.32% | -0.21% | +8.97% | +17.31% | 35.69B | ||
| +0.25% | +4.03% | -8.50% | +14.27% | 27.97B | ||
| -0.97% | -2.50% | -12.23% | +1.61% | 15.96B | ||
| +8.17% | +10.86% | +8.12% | +17.79% | 14.43B | ||
| -1.75% | -3.30% | +10.70% | +19.47% | 10.63B | ||
| -1.55% | +0.72% | -24.41% | -19.35% | 4.68B | ||
| -1.18% | +0.98% | -21.03% | -16.38% | 4.09B | ||
| +2.19% | +1.34% | +11.93% | -29.44% | 2.18B | ||
| -1.12% | +3.72% | +19.57% | +1.17% | 2.08B | ||
| -1.45% | +2.00% | +4.08% | +16.11% | 2.09B | ||
| +1.36% | -3.33% | -7.03% | -31.41% | 734M | ||
| -2.14% | +2.24% | -2.84% | -1.44% | 662M | ||
| +0.39% | -0.96% | +9.29% | -9.05% | 444M | ||
| +1.44% | +2.91% | -12.83% | -3.52% | 422M | ||
| Average | +0.22% | +0.79% | -1.66% | -0.76% | ||
| Weighted average by Cap. | +0.28% | -0.32% | -0.68% | +9.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
585436ce.J5vcJnUhlFt37673Fo0vJJkVc_Tip10269SZGdMds4c.St2GFhYV92wWuM_EeOkbFPVwNbrW92VmjIzhVpB3_-5W0r9LABPVA0O56w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 464.5 | 77,508 | 915,775 |
| 03:59:59 pm | 464.5 | 103 | 838,267 |
| 03:59:59 pm | 464.5 | 100 | 838,164 |
| 03:59:59 pm | 464.5 | 100 | 838,064 |
| 03:59:59 pm | 464.5 | 100 | 837,964 |
| 03:59:59 pm | 464 | 100 | 837,864 |
| 03:59:58 pm | 464.2 | 100 | 837,764 |
| 03:59:57 pm | 464.3 | 100 | 837,664 |
| 03:59:57 pm | 464.2 | 100 | 837,564 |
| 03:59:56 pm | 464 | 100 | 837,464 |
Monthly variations
Annual change
| 2024 | -17.88% | ||
| 2023 | +21.60% | ||
| 2022 | -24.08% | ||
| 2021 | +37.21% | ||
| 2020 | +72.95% | ||
| 2019 | +75.12% | ||
| 2018 | +16.51% | ||
| 2017 | +60.62% | ||
| 2016 | +9.22% | ||
| 2015 | +52.04% | ||
| 2014 | +8.51% | ||
| 2013 | +41.08% | ||
| 2012 | -5.89% | ||
| 2011 | -15.48% | ||
| 2010 | +22.52% | ||
| 2009 | +79.05% | ||
| 2008 | -53.75% | ||
| 2007 | +53.78% |
- Stock Market
- Equities
- MSCI Stock
- Quotes MSCI, Inc.
