NASDAQ 100 Stock

Index

Market Closed - Nasdaq 05:16:00 2026-08-26 pm EDT			After hours 06:14:59 pm
29,224.52 ^PTS	+0.05%		29,490.69	+0.91%

Aug. 26	Industrials Up After Durable-Goods Data -- Industrials Roundup	DJ
Aug. 26	US Equity Indexes Slip After Fed's Preferred Inflation Gauge Accelerates in July	MT

Aug. 26	Industrials Up After Durable-Goods Data -- Industrials Roundup	DJ
Aug. 26	US Equity Indexes Slip After Fed's Preferred Inflation Gauge Accelerates in July	MT
Aug. 26	US Equity Markets End Lower as Bond Yields Rise After July's Inflation Rate Accelerates	MT
Aug. 26	US Equity Indexes Trade Mixed in Final Leg as Investors Await Nvidia's Earnings	MT
Aug. 26	Top Cryptocurrencies Mixed; Bitcoin Holds Above $78,000 Level	MT
Aug. 26	Trading Day: Hot inflation cools sentiment	RE
Aug. 26	Wall Street stocks end tad lower after hot inflation data ahead of Nvidia earnings	RE
Aug. 26	Utilities Up as Traders Hedge on Growth, Inflation Views -- Utilities Roundup	DJ
Aug. 26	Communications Services Down on Retreat From Risk -- Communications Services Roundup	DJ
Aug. 26	Tech Up Slightly Ahead of Nvidia Earnings -- Tech Roundup	DJ
Aug. 26	Indexes end close to flat after hot inflation data ahead of Nvidia earnings	RE
Aug. 26	Wall Street dips on hot inflation data ahead of Nvidia earnings	RE
Aug. 26	US Equity Indexes Slip as Investors Await Nvidia's Earnings After July's PCE Inflation Rate Accelerates	MT

Aug. 26	AWS, NVIDIA to Deploy 2 Million Additional GPUs Across AWS Infrastructure	MT
Aug. 26	Lam Research Marks Construction of New Oregon Lab for Advanced AI Chip Development	MT
Aug. 26	Advanced Micro Devices Insider Sold Shares Worth $7,939,159, According to a Recent SEC Filing	MT
Aug. 26	Datadog Insider Sold Shares Worth $9,882,290, According to a Recent SEC Filing	MT
Aug. 26	Old Dominion Freight Line Insider Sold Shares Worth $3,958,277, According to a Recent SEC Filing	MT
Aug. 26	Seagate Technology Holdings Insider Sold Shares Worth $7,163,926, According to a Recent SEC Filing	MT
Aug. 26	(NVDA) NVIDIA Corporation Expects Q3 Revenue Range $105.84B - $110.16B	MT
Aug. 26	Nvidia Fiscal Q2 Adjusted Earnings, Revenue Rise; Q3 Guidance Set	MT
Aug. 26	Nvidia Q2 Data Center Revenue at $89 Billion vs FactSet Analyst Consensus of $86.3 Billion; Edge Computing Revenue at $7.2 Billion vs Consensus of $6.55 Billion	MT
Aug. 26	Earnings Flash (NVDA) NVIDIA Corporation Reports Q2 Revenue $96.22B, vs. FactSet Est of $92.27B	MT

No results match your criteria

Aug. 26	Les Bourses mondiales sans élan avant Nvidia, digèrent l'inflation américaine
Aug. 26	Monedas latinoamericanas caen por avance generalizado del dólar tras dato inflación EEUU
Aug. 26	Point marchés-Wall Street en léger repli, attentisme avant Nvidia
Aug. 26	Aktien New York Schluss: Kurse stagnieren vor Nvidia-Zahlen
Aug. 26	Wall Street : l'inflation refroidit les ardeurs avant Nvidia

Name	Change	AuM	5-day change
INVESCO QQQ ETF - USD	+0.09%	334,922 M€	-0.66%
PROSHARES ULTRAPRO QQQ ETF (D) - USD	+0.28%	37,588 M€	-2.21%
PROSHARES TRUST - PROSHARES ULTRAPRO QQQ	+6.94%	37,588 M€	+8.38%
INVESCO NASDAQ 100 ETF - USD	+0.08%	104,325 M€	-0.66%
INVESCO EXCHANGE-TRADED FUND TRUST II - INVESCO NASDAQ 100 ETF	-0.49%	104,325 M€	+0.41%

Date	Price	Change	Volume
26-08-26	PTS 29,224.52	+0.05%	956,430
26-08-25	PTS 29,209.23	+0.64%	973,960
26-08-24	PTS 29,023.18	-0.97%	1,093,821
26-08-21	PTS 29,308.86	+0.33%	1,129,053
26-08-20	PTS 29,213.16	-0.72%	1,148,878

Real-time Nasdaq

Last update August 26, 2026 at 05:16 pm EDT

US Equity Markets End Lower as Bond Yields Rise After July's Inflation Rate Accelerates

August 26, 2026 at 05:29 pm EDT

Why is the DAX soaring while Germany treads water?

S&P 500 Hits Record as Inflation Cools | Closing Bell

S&P 500 Hovers Near Record Highs on US-Iran Hopes

Highest NASDAQ 100 increases
CROWDSTRIKE HOLDINGS, INC.	+2.05%
ARM HOLDINGS PLC	+3.93%

The sharpest declines in NASDAQ 100.
NEBIUS GROUP	-3.62%
COREWEAVE, INC.	-0.03%
PALO ALTO NETWORKS, INC.	-0.17%
COPART, INC.	-1.98%
ROSS STORES, INC.	-2.04%
REGENERON PHARMACEUTICALS, INC.	-2.25%
SHOPIFY INC.	-2.33%
FERROVIAL N.V.	-4.95%