RECORDATI |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.14 EUR | +0.70% |
|
-1.44% | +0.63% |
| Apr. 24 | Global markets live: Heineken, AT&T Hasbro, Visa, Boeing... |  |
| Apr. 24 | CVC Said Mulling Options for Majority Stake in Recordati | MT |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 51.1 € | 52.6 € | 49.98 € | 48.8 € | 49.14 € |
| Volume | 474 728 | 390 244 | 478 220 | 351 638 | 68 726 |
| Change | +2.49% | +2.94% | -4.98% | -2.36% | +0.70% |
| Opening | 50.30 | 51.55 | 53.00 | 49.82 | 49.12 |
| High | 51.50 | 52.95 | 53.40 | 49.82 | 49.42 |
| Low | 49.68 | 51.40 | 49.90 | 48.38 | 48.96 |
Performance
| 1 day | +0.70% | ||
| 1 week | -1.44% | ||
| Current month | -4.10% | ||
| 1 month | -4.40% | ||
| 3 months | -3.46% | ||
| 6 months | +12.42% | ||
| Current year | +0.63% | ||
| 1 year | +22.79% | ||
| 3 years | +5.77% | ||
| 5 years | +35.71% | ||
| 10 years | +291.87% |
Volumes
marketsDaily volume
68 726
Estimated daily volume
135 105
Avg. Volume 20 sessions
260 811
Daily volume ratio
0.52
Avg. Volume 20 sessions
12 816 252.54
Avg. Volume 20 sessions USD
13 751 198.16
Record volume 1
10 949 910
Record volume 2
10 756 740
Record volume 3
10 594 010
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
10 028 026 616
Capitalization (USD)
10 759 571 158
Net sales (EUR)
2 082 300 000
Net sales (USD)
2 234 203 785
Number of employees
4 455
Sales / Employee (EUR)
467 407
Sales / Employee (USD)
501 505
Free-Float
46.44 %
Free-Float capitalization (EUR)
4 731 449 064
Free-Float capitalization (USD)
5 076 608 273
Average Daily Capital Traded
0.13%
Highs and lows
1 week
48.38
53.40
1 month
48.3853.40
Current year
47.2953.40
1 year
40.0553.40
3 years
34.5257.90
5 years
28.2657.90
10 years
11.1257.90
Indicators
Moving average 5 days
50.47
Moving average 20 days
50.19
Moving average 50 days
51.16
Moving average 100 days
50.01
Price spread / (MMA5)
+2.70%
Price spread / (MMA20)
+2.13%
Price spread / (MMA50)
+4.12%
Price spread / (MMA100)
+1.77%
STIM
RSI 9 days
47.33
RSI 14 days
47.30
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.70% | -1.44% | +0.63% | +22.79% | 10.76B | ||
| +1.23% | +1.37% | +25.78% | +58.05% | 556B | ||
| -1.15% | +0.74% | -6.33% | -11.12% | 354B | ||
| +2.93% | +4.38% | +19.90% | +12.18% | 331B | ||
| -0.30% | +1.60% | +7.95% | +1.45% | 296B | ||
| -0.27% | +9.54% | +13.11% | +1.23% | 233B | ||
| -0.61% | +4.58% | +5.40% | -2.41% | 201B | ||
| +0.71% | -0.77% | -9.86% | -19.75% | 193B | ||
| -3.84% | -0.51% | -12.26% | -35.77% | 143B | ||
| -1.33% | +2.52% | -6.47% | +10.01% | 144B | ||
| -1.20% | +4.19% | +0.86% | -11.68% | 123B | ||
| -8.51% | -7.45% | -12.88% | -36.36% | 90.6B | ||
| -2.70% | -1.35% | -19.43% | -23.74% | 81.39B | ||
| -0.05% | +2.64% | +13.17% | +13.80% | 83.75B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| +5.12% | +8.07% | +29.39% | +6.39% | 58.76B | ||
| Average | +0.72% | +2.03% | +3.26% | -1.00% | ||
| Weighted average by Cap. | +0.70% | +2.41% | +7.17% | +6.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6337c2b299f5a5b3.72AKW_g_pItVPQ1Jz12F4J6Ia0EmYCOgXs63HkU6ApI.pwZBNqdm9NhtCWZ--xy2qNHQRnhhJmX0GKn1LxRsV-K6DU0Crk7p0mVpag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:23:27 am | 49.14 | 125 | 67,546 |
| 07:22:23 am | 49.16 | 67 | 67,421 |
| 07:22:23 am | 49.16 | 61 | 67,354 |
| 07:21:09 am | 49.16 | 1 | 67,293 |
| 07:20:59 am | 49.14 | 48 | 67,292 |
| 07:20:59 am | 49.14 | 17 | 67,244 |
| 07:20:59 am | 49.14 | 42 | 67,227 |
| 07:20:56 am | 49.14 | 43 | 67,185 |
| 07:20:56 am | 49.14 | 34 | 67,142 |
| 07:20:36 am | 49.16 | 32 | 67,108 |
Monthly variations
Annual change
| 2024 | -0.06% | ||
| 2023 | +26.01% | ||
| 2022 | -31.42% | ||
| 2021 | +24.64% | ||
| 2020 | +20.65% | ||
| 2019 | +24.03% | ||
| 2018 | -18.27% | ||
| 2017 | +37.67% | ||
| 2016 | +11.75% | ||
| 2015 | +87.47% | ||
| 2014 | +22.85% | ||
| 2013 | +51.37% | ||
| 2012 | +23.72% | ||
| 2011 | -20.84% | ||
| 2010 | +35.67% | ||
| 2009 | +34.54% | ||
| 2008 | -36.79% | ||
| 2007 | +5.16% | ||
| 2006 | -0.09% | ||
| 2005 | +30.93% | ||
| 2004 | +15.01% | ||
| 2003 | 0.00% | ||
| 2002 | -30.92% | ||
| 2001 | +8.64% | ||
| 2000 | +157.50% | ||
| 1999 | -5.52% | ||
| 1998 | +14.43% | ||
| 1997 | +26.82% | ||
| 1996 | +24.13% | ||
| 1995 | +27.22% | ||
| 1994 | -3.39% | ||
| 1993 | -19.94% | ||
| 1992 | -8.08% |
- Stock Market
- Equities
- REC Stock
- Quotes Recordati
