SO-YOUNG INTERNATIONAL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.255 USD | +1.21% |
|
+8.19% | -2.71% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.24 $ | 1.22 $ | 1.24 $ | 1.255 $ |
| Volume | 17 523 | 5 823 | 68 037 | 151 347 |
| Change | -6.06% | -1.61% | +1.64% | +1.21% |
| Opening | 1.31 | 1.22 | 1.24 | 1.24 |
| High | 1.31 | 1.23 | 1.24 | 1.31 |
| Low | 1.24 | 1.20 | 1.17 | 1.18 |
Performance
| 1 day | +1.21% | ||
| 1 week | -4.92% | ||
| Current month | +15.14% | ||
| 1 month | +16.20% | ||
| 3 months | +21.84% | ||
| 6 months | +34.95% | ||
| Current year | -2.71% | ||
| 1 year | -47.93% | ||
| 3 years | -87.04% |
Volumes
marketsDaily volume
151 542
Estimated daily volume
151 542
Avg. Volume 20 sessions
56 018
Daily volume ratio
2.71
Avg. Volume 20 sessions USD
70 302.59
Record volume 1
13 411 743
Record volume 2
5 141 937
Record volume 3
4 891 668
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
121 581 087
Net sales (CNY)
1 498 029 000
Net sales (USD)
206 741 484
Number of employees
1 573
Sales / Employee (CNY)
952 339
Sales / Employee (USD)
131 431
Free-Float
61.59 %
Free-Float capitalization (USD)
65 439 523
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.15
1.32
1 month
1.061.32
Current year
0.871.33
1 year
0.832.87
3 years
0.5011.00
5 years
0.5022.80
10 years
0.5022.80
Indicators
Moving average 5 days
1.24
Moving average 20 days
1.17
Moving average 50 days
1.11
Moving average 100 days
1.12
Price spread / (MMA5)
-1.51%
Price spread / (MMA20)
-7.15%
Price spread / (MMA50)
-11.63%
Price spread / (MMA100)
-10.68%
STIM
RSI 9 days
56.20
RSI 14 days
56.90
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.21% | -4.92% | -2.71% | -47.93% | 122M | ||
| +2.65% | +14.45% | +18.66% | +2.96% | 404B | ||
| -0.63% | +1.20% | +15.27% | +72.24% | 243B | ||
| -0.38% | +0.10% | +12.15% | +132.49% | 144B | ||
| +0.75% | +4.87% | +20.63% | +42.50% | 104B | ||
| +2.65% | +10.31% | +17.19% | +4.14% | 81.99B | ||
| +0.20% | +6.37% | +54.11% | +119.10% | 57.53B | ||
| +3.12% | +3.80% | +33.59% | +126.14% | 51.76B | ||
| +2.56% | +8.60% | +6.02% | +20.06% | 36.89B | ||
| +1.38% | +11.96% | +15.88% | +14.35% | 31.71B | ||
| +4.04% | +3.76% | -8.32% | +24.53% | 22.28B | ||
| +1.84% | +1.57% | +52.06% | +225.71% | 19.13B | ||
| -2.39% | -0.03% | -2.89% | +25.52% | 15.49B | ||
| -0.21% | -3.67% | -12.89% | -15.54% | 15.14B | ||
| -0.96% | -0.35% | +0.62% | +41.91% | 12.66B | ||
| +3.64% | +8.31% | -1.85% | +65.30% | 9.21B | ||
| Average | +1.25% | +1.76% | +13.60% | +53.34% | ||
| Weighted average by Cap. | +1.36% | +2.86% | +18.17% | +50.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
569614f18a9e.K57Xjuh6yv3cHqN8HceFzdpMbSg_qvdgBs_GS5vcUQ8.Q9a9ytENucSlRtMGaKTUqJ4lAkRv5qAiX_6IIvSqJztG1u_Eqk6srZNylw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:55 pm | 1.255 | 132 | 146,770 |
| 03:59:55 pm | 1.255 | 656 | 146,638 |
| 03:59:55 pm | 1.255 | 244 | 145,982 |
| 03:59:55 pm | 1.255 | 100 | 145,738 |
| 03:59:55 pm | 1.255 | 100 | 145,638 |
| 03:59:50 pm | 1.255 | 100 | 145,538 |
| 03:59:50 pm | 1.255 | 100 | 145,438 |
| 03:59:50 pm | 1.25 | 200 | 145,338 |
| 03:59:50 pm | 1.25 | 347 | 145,138 |
| 03:59:35 pm | 1.255 | 100 | 144,791 |
Monthly variations
Annual change
| 2024 | -3.88% | ||
| 2023 | 0.00% | ||
| 2022 | -59.56% | ||
| 2021 | -71.29% | ||
| 2020 | -9.08% | ||
| 2019 | -32.86% |
- Stock Market
- Equities
- SY Stock
- Quotes So-Young International Inc.
