|
Market Closed -
NSE India S.E.
08:22:06 2026-10-30 am EDT
|
5-day change | 1st Jan Change | ||
| 198.31 INR | +4.32% |
|
+4.46% | -24.68% |
Stock exchange
NSE India S.E.
WIPRO 198.31 ₹
+4.32%
5.73B
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WIT | 2.160USD | +2.37% | 15.37M $ | ||
CBOE
| WIT | 2.165USD | +2.85% | 1.07M $ | |
|
Tradegate
| WIOA | 1.940EUR | +2.65% | 7.97K € | |
|
Mexican S.E.
| WIT N | 39.00MXN | +8.33% | 1.91K $ | |
|
Deutsche Boerse AG
| WIOA | 1.850EUR | +2.21% | 0 € | |
|
Wiener Boerse
| WIOA | 1.910EUR | +2.14% | 0 € | |
|
Börse Stuttgart
| WIOA | 1.890EUR | +3.28% | 0 € | |
|
Boerse Muenchen
| WIOA | 1.920EUR | +1.05% | 0 € | |
|
Berne S.E.
| WIOA | 1.766CHF | +1.47% | 0 CHF | |
| WIPRO | 198.00INR | +4.18% | 221M ₹ | ||
|
NSE India S.E.
| WIPRO | 198.31INR | +4.32% | 5.73B ₹ |
Quotes 5-day view: Wipro Limited
Delayed Quote NSE India S.E.
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | ₹189.20 | ₹187.00 | ₹184.50 | ₹190.10 | ₹198.31 |
| Volume | 11,406,128 | 21,452,557 | 19,213,068 | 16,868,987 | 28,869,751 |
| Change | -0.34% | -1.16% | -1.34% | +3.04% | +4.32% |
| Opening | ₹185.55 | ₹187.49 | ₹183.28 | ₹186.00 | ₹190.80 |
| High | ₹189.70 | ₹188.89 | ₹186.15 | ₹190.45 | ₹198.31 |
| Low | ₹185.31 | ₹184.82 | ₹182.25 | ₹185.43 | ₹190.80 |
Performance
| 1 day | +4.32% | ||
| 1 week | +4.46% | ||
| Current month | +25.12% | ||
| 1 month | +25.12% | ||
| 3 months | +6.43% | ||
| 6 months | -1.17% | ||
| Current year | -24.68% | ||
| 1 year | -18.03% | ||
| 3 years | +3.83% | ||
| 5 years | -38.67% | ||
| 10 years | +127.75% |
Volumes
marketsDaily volume
28,869,751
Estimated daily volume
28,869,751
Avg. Volume 20 sessions
24,978,962
Daily volume ratio
1.16
Avg. Volume 20 sessions INR
4,953,577,954.22
Avg. Volume 20 sessions USD
52,171,083.01
Record volume 1
260,735,200
Record volume 2
218,723,200
Record volume 3
214,541,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
0
Market Cap (USD)
-
Net sales (INR)
926,240,000,000
Net sales (USD)
9,754,957,046
Number of employees
240,000
Sales / Employee (INR)
3,859,333
Sales / Employee (USD)
40,646
Indicators
Moving average 5 days
189.82
Moving average 20 days
174.25
Moving average 50 days
173.05
Moving average 100 days
176.33
Price spread / (MMA5)
-4.28%
Price spread / (MMA20)
-12.13%
Price spread / (MMA50)
-12.74%
Price spread / (MMA100)
-11.08%
RSI 9 days
70.75
RSI 14 days
67.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.32% | -.--% | -18.03% | +3.83% | - | |
| -0.18% | +1.68% | -16.13% | +78.24% | 244B | |
| -0.75% | -7.80% | -12.00% | +14.11% | 189B | |
| +4.46% | +3.56% | +3.25% | -13.08% | 153B | |
| -7.32% | -5.95% | +11.35% | +110.90% | 108B | |
| -9.54% | -13.82% | +10.82% | +395.15% | 99.95B | |
| +0.99% | -1.08% | -17.55% | -25.93% | 95.36B | |
| +2.64% | -1.55% | -10.87% | +4.32% | 69.73B | |
| +3.36% | +2.70% | -20.67% | -13.95% | 50.55B | |
| -2.10% | -10.02% | -13.67% | +236.57% | 40.87B | |
| Average | -0.41% | -3.59% | -8.35% | +79.02% | 106.98B | |
| Weighted average by Cap. | -0.84% | -2.88% | -7.08% | +74.33% |
Historical Quotes: Wipro Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7f03cf1cd7faea18ff.EYKlq-t1YnPbR8oKgLoyNngtIH_hwVgM3dt4Imr7koE.Ju7S860_ARWDEYJ-t_RadTVFTS2RkRZ6iqEMYw-j_-wi7NfjjVggRuIrhw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:29:58 am | 198.31 | 10 | 27,052,302 |
| 06:29:16 am | 198.31 | 15 | 27,052,292 |
| 06:29:12 am | 198.31 | 4 | 27,052,277 |
| 06:27:39 am | 198.31 | 1 | 27,052,273 |
| 06:27:05 am | 198.31 | 25 | 27,052,272 |
| 06:27:04 am | 198.31 | 1 | 27,052,247 |
| 06:27:02 am | 198.31 | 10 | 27,052,246 |
| 06:26:58 am | 198.31 | 20 | 27,052,236 |
| 06:26:44 am | 198.31 | 48 | 27,052,216 |
| 06:25:29 am | 198.31 | 20 | 27,052,168 |
Price Extremes
| 1 week | 182.25 |  | 198.31 |
| 1 month | 158.3 | | 198.31 |
| Current year | 156.79 | | 272.5 |
| 1 year | 156.79 | | 273.1 |
| 3 years | 156.79 | | 324.6 |
| 5 years | 156.79 | | 363.4 |
| 10 years | 76.52 | | 369.92 |
Monthly variations
Annual variations
| 2026 | -24.68% | ||
| 2025 | -12.78% | ||
| 2024 | +28.09% | ||
| 2023 | +20.00% | ||
| 2022 | -45.10% | ||
| 2021 | +85.20% | ||
| 2020 | +57.14% | ||
| 2019 | -0.94% | ||
| 2018 | +5.28% | ||
| 2017 | +32.47% | ||
| 2016 | -15.26% | ||
| 2015 | +0.85% | ||
| 2014 | -0.72% | ||
| 2013 | +41.75% | ||
| 2012 | -1.05% | ||
| 2011 | -18.84% | ||
| 2010 | +20.40% | ||
| 2009 | +191.35% | ||
| 2008 | -55.60% | ||
| 2007 | -13.24% | ||
| 2006 | +30.77% | ||
| 2005 | +23.76% | ||
| 2004 | +29.40% | ||
| 2003 | +6.42% | ||
| 2002 | +1.30% | ||
| 2001 | -32.88% | ||
| 2000 | -4.88% | ||
| 1999 | +581.73% | ||
| 1998 | +285.54% | ||
| 1997 | +56.30% | ||
| 1996 | -28.54% | ||
| 1995 | -0.56% |
- Stock Market
- Stocks
- WIPRO Stock
- WIPRO Stock
- Quotes Wipro Limited
Select your edition
All financial news and data tailored to specific country editions
