| Delayed 12:00:42 2026-11-09 am EST | 5-day change | 1st Jan Change | ||
| 100.3200 RUB | +0.33% |
|
+1.36% | +0.06% |
| Current month | +2.32% | ||
| 1 month | -2.24% |
Quotes 5-day view: CHF / RUB
Delayed Quote Autre
| 2026-11-04 | 2026-11-05 | 2026-11-06 | 2026-11-08 | 2026-11-09 | |
|---|---|---|---|---|---|
| Last | RUB 100.1188 | RUB 99.9170 | RUB 99.9048 | RUB 99.9891 | RUB 100.3200 |
| Change | +0.99% | -0.20% | -0.01% | +0.08% | +0.33% |
Performance
| 1 week | +2.29% | ||
| Current month | +2.32% | ||
| 1 month | -2.24% | ||
| 3 months | -1.41% | ||
| 6 months | +4.45% | ||
| Current year | +0.13% | ||
| 1 year | -0.64% | ||
| 3 years | -2.12% | ||
| 5 years | +28.27% | ||
| 10 years | +53.30% |
Indicators
Moving average 5 days
99.1495
Moving average 20 days
98.8991
Moving average 50 days
100.695
Moving average 100 days
102.065
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
-1.42%
Price spread / (MMA50)
+0.37%
Price spread / (MMA100)
+1.74%
RSI 9 days
58.99
RSI 14 days
52.52
Historical Quotes: CHF / RUB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 97.54 |  | 100.87 |
| 1 month | 96.49 | | 102.71 |
| 3 years | 89.34 | | 128.18 |
| 5 years | 52.95 | | 167.37 |
| 10 years | 52.95 | | 167.37 |
Monthly variations
Annual variations
| 2026 | +0.46% | ||
| 2025 | -18.39% | ||
| 2024 | +15.16% | ||
| 2023 | +33.61% | ||
| 2022 | -3.35% | ||
| 2021 | -1.53% | ||
| 2020 | +30.68% | ||
| 2019 | -9.71% | ||
| 2018 | +19.65% | ||
| 2017 | -2.13% | ||
| 2016 | -15.85% | ||
| 2015 | +19.99% | ||
| 2014 | +62.53% | ||
| 2013 | +10.34% | ||
| 2012 | -2.55% | ||
| 2011 | +4.59% | ||
| 2010 | +11.64% | ||
| 2009 | +6.23% | ||
| 2008 | +27.57% | ||
| 2007 | +0.26% | ||
| 2006 | -1.16% | ||
| 2005 | -10.08% | ||
| 2004 | +3.01% | ||
| 2003 | +2.22% | ||
| 2002 | +25.84% | ||
| 2001 | +3.43% | ||
| 2000 | +2.91% |
- Stock Market
- Currencies
- Currency
- Quotes CHF / RUB
Select your edition
All financial news and data tailored to specific country editions
