| Delayed 07:00:42 2026-10-16 am EDT | 5-day change | 1st Jan Change | ||
| 101.5964 RUB | +0.21% |
|
-2.15% | +0.58% |
| Current month | +1.95% | ||
| 1 month | -1.42% |
Quotes 5-day view: CHF / RUB
Delayed Quote Autre
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | RUB 100.6359 | RUB 100.4558 | RUB 100.4380 | RUB 101.3807 | RUB 101.5964 |
| Change | -1.80% | -0.18% | -0.02% | +0.94% | +0.21% |
Performance
| 1 week | -0.87% | ||
| Current month | +1.95% | ||
| 1 month | -1.42% | ||
| 3 months | +5.26% | ||
| 6 months | +4.22% | ||
| Current year | +1.52% | ||
| 1 year | +2.70% | ||
| 3 years | -6.20% | ||
| 5 years | +31.51% | ||
| 10 years | +59.49% |
Indicators
Moving average 5 days
101.0015
Moving average 20 days
101.5966
Moving average 50 days
103.4172
Moving average 100 days
101.334
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
+0.00%
Price spread / (MMA50)
+1.79%
Price spread / (MMA100)
-0.26%
RSI 9 days
33.39
RSI 14 days
37.29
Historical Quotes: CHF / RUB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 99.98 |  | 102.71 |
| 1 month | 99.19 | | 103.43 |
| 3 years | 89.34 | | 128.18 |
| 5 years | 52.95 | | 167.37 |
| 10 years | 52.95 | | 167.37 |
Monthly variations
Annual variations
| 2026 | +1.74% | ||
| 2025 | -18.39% | ||
| 2024 | +15.16% | ||
| 2023 | +33.61% | ||
| 2022 | -3.35% | ||
| 2021 | -1.53% | ||
| 2020 | +30.68% | ||
| 2019 | -9.71% | ||
| 2018 | +19.65% | ||
| 2017 | -2.13% | ||
| 2016 | -15.85% | ||
| 2015 | +19.99% | ||
| 2014 | +62.53% | ||
| 2013 | +10.34% | ||
| 2012 | -2.55% | ||
| 2011 | +4.59% | ||
| 2010 | +11.64% | ||
| 2009 | +6.23% | ||
| 2008 | +27.57% | ||
| 2007 | +0.26% | ||
| 2006 | -1.16% | ||
| 2005 | -10.08% | ||
| 2004 | +3.01% | ||
| 2003 | +2.22% | ||
| 2002 | +25.84% | ||
| 2001 | +3.43% | ||
| 2000 | +2.91% |
- Stock Market
- Currencies
- Currency
- Quotes CHF / RUB
Select your edition
All financial news and data tailored to specific country editions
