| Delayed 11:30:05 2026-07-17 pm EDT | 5-day change | 1st Jan Change | ||
| 96.2800 INR | +0.01% |
|
+0.95% | +7.18% |
| Apr. 09 | Indian rupee down 0.1% at 92.6550 per U.S. dollar as of 3:30 p.m. IST; previous close 92.58 | RE |
| Dec. 18 | Indian rupee opens at 90.1325 per U.S. dollar, up 0.1% from previous close | RE |
Quotes 5-day view: USD / INR
Delayed Quote Autre
| 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | ₹96.1900 | ₹96.2450 | ₹96.3350 | ₹96.2700 | ₹96.2800 |
| Change | +0.60% | +0.06% | +0.09% | -0.07% | +0.01% |
Performance
| 1 week | +0.94% | ||
| Current month | +1.71% | ||
| 1 month | +1.86% | ||
| 3 months | +3.99% | ||
| 6 months | +6.19% | ||
| Current year | +7.17% | ||
| 1 year | +11.96% | ||
| 3 years | +17.38% | ||
| 5 years | +29.03% | ||
| 10 years | +43.54% |
Indicators
Moving average 5 days
95.8563
Moving average 20 days
95.1353
Moving average 50 days
95.1672
Moving average 100 days
94.8097
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-1.19%
Price spread / (MMA50)
-1.16%
Price spread / (MMA100)
-1.53%
RSI 9 days
74.46
RSI 14 days
67.51
Historical Quotes: USD / INR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 95.37 |  | 96.4 |
| 1 month | 94.14 | | 96.4 |
| 3 years | 81.64 | | 96.96 |
| 5 years | 72.9 | | 96.96 |
| 10 years | 63.24 | | 96.96 |
Monthly variations
Annual variations
| 2026 | +7.18% | ||
| 2025 | +5.03% | ||
| 2024 | +2.84% | ||
| 2023 | +0.57% | ||
| 2022 | +11.06% | ||
| 2021 | +1.96% | ||
| 2020 | +2.36% | ||
| 2019 | +2.57% | ||
| 2018 | +8.98% | ||
| 2017 | -6.05% | ||
| 2016 | +2.32% | ||
| 2015 | +5.35% | ||
| 2014 | +2.01% | ||
| 2013 | +12.36% | ||
| 2012 | +3.65% | ||
| 2011 | +18.70% | ||
| 2010 | -3.66% | ||
| 2009 | -4.49% | ||
| 2008 | +23.36% | ||
| 2007 | -10.72% | ||
| 2006 | -1.91% | ||
| 2005 | +4.02% | ||
| 2004 | -5.18% | ||
| 2003 | -4.82% | ||
| 2002 | -0.56% | ||
| 2001 | +3.35% | ||
| 2000 | +7.16% | ||
| 1999 | +2.53% | ||
| 1998 | +8.49% | ||
| 1997 | +9.37% | ||
| 1996 | +1.71% | ||
| 1995 | +12.07% | ||
| 1994 | 0.00% | ||
| 1993 | +1.81% | ||
| 1992 | +19.49% | ||
| 1991 | +42.16% |
- Stock Market
- Currencies
- Currency
- Quotes USD / INR
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
