| Delayed 06:03:02 2026-07-28 am EDT | 5-day change | 1st Jan Change | ||
| 95.8420 INR | -0.06% |
|
-0.40% | +6.69% |
| Apr. 09 | Indian rupee down 0.1% at 92.6550 per U.S. dollar as of 3:30 p.m. IST; previous close 92.58 | RE |
| Dec. 18 | Indian rupee opens at 90.1325 per U.S. dollar, up 0.1% from previous close | RE |
Quotes 5-day view: USD / INR
Delayed Quote Autre
| 2026-07-24 | 2026-07-25 | 2026-07-26 | 2026-07-27 | 2026-07-28 | |
|---|---|---|---|---|---|
| Last | ₹96.5520 | ₹96.5600 | ₹96.5520 | ₹95.9000 | ₹95.8420 |
| Change | -0.01% | +0.01% | -0.01% | -0.68% | -0.06% |
Performance
| 1 week | -0.55% | ||
| Current month | +1.32% | ||
| 1 month | +1.70% | ||
| 3 months | +1.84% | ||
| 6 months | +4.88% | ||
| Current year | +6.75% | ||
| 1 year | +10.92% | ||
| 3 years | +16.77% | ||
| 5 years | +28.73% | ||
| 10 years | +42.85% |
Indicators
Moving average 5 days
96.5564
Moving average 20 days
96.0326
Moving average 50 days
95.3704
Moving average 100 days
95.2087
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
+0.20%
Price spread / (MMA50)
-0.49%
Price spread / (MMA100)
-0.66%
RSI 9 days
71.1
RSI 14 days
67.42
Historical Quotes: USD / INR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 95.62 |  | 96.67 |
| 1 month | 94.24 | | 96.67 |
| 3 years | 82.13 | | 96.96 |
| 5 years | 72.9 | | 96.96 |
| 10 years | 63.24 | | 96.96 |
Monthly variations
Annual variations
| 2026 | +6.69% | ||
| 2025 | +5.03% | ||
| 2024 | +2.84% | ||
| 2023 | +0.57% | ||
| 2022 | +11.06% | ||
| 2021 | +1.96% | ||
| 2020 | +2.36% | ||
| 2019 | +2.57% | ||
| 2018 | +8.98% | ||
| 2017 | -6.05% | ||
| 2016 | +2.32% | ||
| 2015 | +5.35% | ||
| 2014 | +2.01% | ||
| 2013 | +12.36% | ||
| 2012 | +3.65% | ||
| 2011 | +18.70% | ||
| 2010 | -3.66% | ||
| 2009 | -4.49% | ||
| 2008 | +23.36% | ||
| 2007 | -10.72% | ||
| 2006 | -1.91% | ||
| 2005 | +4.02% | ||
| 2004 | -5.18% | ||
| 2003 | -4.82% | ||
| 2002 | -0.56% | ||
| 2001 | +3.35% | ||
| 2000 | +7.16% | ||
| 1999 | +2.53% | ||
| 1998 | +8.49% | ||
| 1997 | +9.37% | ||
| 1996 | +1.71% | ||
| 1995 | +12.07% | ||
| 1994 | 0.00% | ||
| 1993 | +1.81% | ||
| 1992 | +19.49% | ||
| 1991 | +42.16% |
- Stock Market
- Currencies
- Currency
- Quotes USD / INR
Select your edition
All financial news and data tailored to specific country editions
