Quotes USD / INR

Exchange rates

USDINR

Delayed 12:19:21 2025-02-17 am EST 5-day change 1st Jan Change
86.7350 INR +0.18% Intraday chart for US Dollar / Indian Rupee (USD/INR) -0.83% +1.41%

Quotes 5-day view: USD / INR

Delayed Quote Autre
US Dollar / Indian Rupee (USD/INR) : Historical Chart (5-day)
  2025-02-12 2025-02-13 2025-02-14 2025-02-16 2025-02-17
Last 86.861 ₹ 86.734 ₹ 86.582 ₹ 86.582 ₹ 86.7350
Change +0.09% -0.15% -0.18% 0.00% +0.18%

Performance

1 week-1.15%
Current month+0.08%
1 month+0.03%
3 months+2.58%
6 months+3.25%
Current year+1.23%
1 year+4.32%
3 years+15.45%
5 years+21.05%
10 years+39.21%

Indicators

Moving average 5 days
87.09
Moving average 20 days
86.87
Moving average 50 days
86.33
Moving average 100 days
85.49
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
+0.28%
Price spread / (MMA50)
-0.35%
Price spread / (MMA100)
-1.32%
RSI 9 days
37.10
RSI 14 days
45.57

Historical Quotes: USD / INR

DateOpeningHighLowEnd-of-dayVolumeChange
Chart US Dollar / Indian Rupee (USD/INR)
More charts

Course Extremes

1 week
86.31
Extreme 86.308
87.97
1 month
86.11
Extreme 86.105
87.97
3 years
74.33
Extreme 74.326
87.97
5 years
71.24
Extreme 71.24
87.97
10 years
61.29
Extreme 61.29
87.97

Monthly variations

Annual variations

2025+1.28%
2024+2.84%
2023+0.57%
2022+11.06%
2021+1.96%
2020+2.36%
2019+2.57%
2018+8.98%
2017-6.05%
2016+2.32%
2015+5.35%
2014+2.01%
2013+12.36%
2012+3.65%
2011+18.70%
2010-3.66%
2009-4.49%
2008+23.36%
2007-10.72%
2006-1.91%
2005+4.02%
2004-5.18%
2003-4.82%
2002-0.56%
2001+3.35%
2000+7.16%
1999+2.53%
1998+8.49%
1997+9.37%
1996+1.71%
1995+12.07%
19940.00%
1993+1.81%
1992+19.49%
1991+42.16%