| Delayed 11:47:32 2025-12-08 pm EST | 5-day change | 1st Jan Change | ||
| 89.9720 INR | -0.13% |
|
+0.15% | +5.23% |
| Dec. 02 | Spot INR closed at 89.87 per U.S. dollar, down 0.36% on day | RE |
| Nov. 28 | India's Economy Unexpectedly Picks Up Speed | DJ |
Quotes 5-day view: USD / INR
Delayed Quote Autre
| 2025-12-04 | 2025-12-05 | 2025-12-07 | 2025-12-08 | 2025-12-08 | |
|---|---|---|---|---|---|
| Last | 89.7830 ₹ | 89.8960 ₹ | 89.8960 ₹ | 90.0900 ₹ | 89.9720 ₹ |
| Change | -0.40% | +0.13% | 0.00% | +0.22% | -0.13% |
Performance
| 1 week | +0.58% | ||
| Current month | +0.85% | ||
| 1 month | +1.61% | ||
| 3 months | +2.45% | ||
| 6 months | +5.08% | ||
| Current year | +5.33% | ||
| 1 year | +6.43% | ||
| 3 years | +9.49% | ||
| 5 years | +22.27% | ||
| 10 years | +34.96% |
Indicators
Moving average 5 days
89.9303
Moving average 20 days
89.3078
Moving average 50 days
88.7248
Moving average 100 days
88.5705
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-0.74%
Price spread / (MMA50)
-1.39%
Price spread / (MMA100)
-1.56%
RSI 9 days
66.4
RSI 14 days
65.78
Historical Quotes: USD / INR
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 89.53 |  | 90.44 |
| 1 month | 88.39 | | 90.44 |
| 3 years | 80.84 | | 90.44 |
| 5 years | 72.21 | | 90.44 |
| 10 years | 63.24 | | 90.44 |
Monthly variations
Annual variations
| 2025 | +5.19% | ||
| 2024 | +2.84% | ||
| 2023 | +0.57% | ||
| 2022 | +11.06% | ||
| 2021 | +1.96% | ||
| 2020 | +2.36% | ||
| 2019 | +2.57% | ||
| 2018 | +8.98% | ||
| 2017 | -6.05% | ||
| 2016 | +2.32% | ||
| 2015 | +5.35% | ||
| 2014 | +2.01% | ||
| 2013 | +12.36% | ||
| 2012 | +3.65% | ||
| 2011 | +18.70% | ||
| 2010 | -3.66% | ||
| 2009 | -4.49% | ||
| 2008 | +23.36% | ||
| 2007 | -10.72% | ||
| 2006 | -1.91% | ||
| 2005 | +4.02% | ||
| 2004 | -5.18% | ||
| 2003 | -4.82% | ||
| 2002 | -0.56% | ||
| 2001 | +3.35% | ||
| 2000 | +7.16% | ||
| 1999 | +2.53% | ||
| 1998 | +8.49% | ||
| 1997 | +9.37% | ||
| 1996 | +1.71% | ||
| 1995 | +12.07% | ||
| 1994 | 0.00% | ||
| 1993 | +1.81% | ||
| 1992 | +19.49% | ||
| 1991 | +42.16% |
- Stock Market
- Currencies
- Currency
- Quotes USD / INR
Select your edition
All financial news and data tailored to specific country editions
