| Delayed 01:10:42 2026-07-08 am EDT | 5-day change | 1st Jan Change | ||
| 16.2619 ZAR | -0.36% |
|
-0.91% | -1.50% |
| Jul. 07 | South African rand softens after foreign reserves fall | RE |
| Jul. 07 | South Africa's net foreign reserves fall to $71.34 billion in June | RE |
Quotes 5-day view: USD / ZAR
Delayed Quote Autre
| 2026-07-04 | 2026-07-05 | 2026-07-06 | 2026-07-07 | 2026-07-08 | |
|---|---|---|---|---|---|
| Last | ZAR 16.2112 | ZAR 16.2196 | ZAR 16.1997 | ZAR 16.3210 | ZAR 16.2619 |
| Change | -0.08% | +0.05% | -0.12% | +0.75% | -0.36% |
Performance
| 1 week | -0.34% | ||
| Current month | -0.34% | ||
| 1 month | -1.43% | ||
| 3 months | -0.76% | ||
| 6 months | -0.76% | ||
| Current year | -1.12% | ||
| 1 year | -8.61% | ||
| 3 years | -13.48% | ||
| 5 years | +14.06% | ||
| 10 years | +10.47% |
Indicators
Moving average 5 days
16.2655
Moving average 20 days
16.3817
Moving average 50 days
16.3888
Moving average 100 days
16.4879
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
+0.74%
Price spread / (MMA50)
+0.78%
Price spread / (MMA100)
+1.39%
RSI 9 days
34.55
RSI 14 days
39.92
Historical Quotes: USD / ZAR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 16.17 |  | 16.46 |
| 1 month | 16.12 | | 16.67 |
| 3 years | 15.63 | | 19.93 |
| 5 years | 14.06 | | 19.93 |
| 10 years | 11.5 | | 19.93 |
Monthly variations
Annual variations
| 2026 | -1.48% | ||
| 2025 | -12.44% | ||
| 2024 | +3.11% | ||
| 2023 | +7.46% | ||
| 2022 | +6.39% | ||
| 2021 | +9.12% | ||
| 2020 | +4.63% | ||
| 2019 | -2.37% | ||
| 2018 | +16.09% | ||
| 2017 | -10.00% | ||
| 2016 | -11.19% | ||
| 2015 | +33.75% | ||
| 2014 | +11.33% | ||
| 2013 | +22.77% | ||
| 2012 | +4.92% | ||
| 2011 | +22.04% | ||
| 2010 | -10.37% | ||
| 2009 | -22.10% | ||
| 2008 | +38.93% | ||
| 2007 | -2.59% | ||
| 2006 | +10.82% | ||
| 2005 | +11.83% | ||
| 2004 | -15.50% | ||
| 2003 | -21.88% | ||
| 2002 | -28.61% | ||
| 2001 | +57.81% | ||
| 2000 | +23.48% | ||
| 1999 | +4.37% | ||
| 1998 | +21.00% | ||
| 1997 | +4.02% | ||
| 1996 | +28.30% | ||
| 1995 | +2.85% | ||
| 1994 | +4.31% | ||
| 1993 | +11.38% | ||
| 1992 | +11.31% | ||
| 1991 | +7.24% |
- Stock Market
- Currencies
- Currency
- Quotes USD / ZAR
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
