|
Market Closed -
NYSE
04:10:00 2026-08-24 pm EDT
|
5-day change | 1st Jan Change | ||
| 39.60 USD | -0.42% |
|
-0.31% | +11.52% |
| Current month | +1.78% | ||
| 1 month | +3.04% |
Quotes 5-day view: ActivePassive International Equity ETF - USD
Delayed Quote NYSE
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | $39.72 | $39.19 | $39.38 | $39.31 | $39.77 |
| Volume | 57,480 | 41,999 | 36,107 | 52,184 | 70,095 |
| Change | +0.29% | -1.34% | +0.48% | -0.18% | +1.16% |
| Opening | $39.67 | $39.30 | $39.51 | $39.34 | $39.70 |
| High | $39.86 | $39.42 | $39.60 | $39.51 | $39.81 |
| Low | $39.64 | $39.14 | $39.36 | $39.23 | $39.64 |
Other stock markets
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 week | +0.39% | ||
| Current month | +1.78% | ||
| 1 month | +3.04% | ||
| 3 months | +4.51% | ||
| 6 months | +2.82% | ||
| Current year | +11.99% | ||
| 1 year | +16.80% | ||
| 3 years | +59.26% |
Volumes
marketsDaily volume
39,463
Estimated daily volume
39,463
Avg. Volume 20 sessions
49,043
Daily volume ratio
0.8
Avg. Volume 20 sessions USD
1,942,088.09
Record volume 1
10,454,470
Record volume 2
3,650,732
Record volume 3
3,386,654
Indicators
Moving average 5 days
39.47
Moving average 20 days
39.31
Moving average 50 days
38.79
Moving average 100 days
38.2
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-0.74%
Price spread / (MMA50)
-2.05%
Price spread / (MMA100)
-3.52%
RSI 9 days
48.12
RSI 14 days
52.03
Historical Quotes: ActivePassive International Equity ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
320d41.pX70RcMMs2P7yTDgrYKVUMpktZqs0auT9Yfpxug6yws.3Qe-AKp55DvJ_0aF7vemZKkP__vdnvziwf6_9KwLvGedDoNytmrsO536Rw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:57:14 pm | 39.60 | 413 | 37,542 |
| 03:56:07 pm | 39.71 | 100 | 37,129 |
| 03:53:36 pm | 39.49 | 265 | 37,029 |
| 03:40:30 pm | 39.67 | 100 | 36,764 |
| 03:31:49 pm | 39.58 | 153 | 36,664 |
| 03:24:57 pm | 39.58 | 257 | 36,511 |
| 03:19:14 pm | 39.58 | 246 | 36,254 |
| 03:07:42 pm | 39.58 | 192 | 36,008 |
| 03:01:04 pm | 39.68 | 200 | 35,816 |
| 02:33:05 pm | 39.51 | 357 | 35,616 |
Description
| US89834G7372 | |
|---|---|
| Total Expense Ratio | 0.0045 |
| Asset Class | Stocks |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
2023-05-02
|
| Geographical Exclusions |
AuM evolution - 2026-08-11
| AuM (USD) | 1.35B |
|---|---|
| AuM 1M | 1.35B |
| AuM 3 months | 1.35B |
| AuM 6 months | 1.35B |
| AuM 12 months | 1.35B |
- Stock Market
- ETF
- APIE ETF
- Quotes ActivePassive International Equity ETF - USD
Select your edition
All financial news and data tailored to specific country editions
