|
Market Closed -
NYSE
04:00:00 2026-11-13 pm EST
|
5-day change | 1st Jan Change | ||
| 37.96 USD | +0.05% |
|
+0.66% | +6.90% |
| Current month | +0.45% | ||
| 1 month | -1.63% |
Quotes 5-day view: ActivePassive International Equity ETF - USD
Delayed Quote NYSE
| 2026-11-09 | 2026-11-10 | 2026-11-11 | 2026-11-12 | 2026-11-13 | |
|---|---|---|---|---|---|
| Last | $38.32 | $38.21 | $38.40 | $37.94 | $37.96 |
| Volume | 52,122 | 83,496 | 39,575 | 43,697 | 58,830 |
| Change | +1.62% | -0.29% | +0.50% | -1.20% | +0.05% |
| Opening | $37.96 | $37.90 | $38.07 | $38.23 | $37.81 |
| High | $38.46 | $38.32 | $38.53 | $38.28 | $38.02 |
| Low | $37.95 | $37.90 | $38.07 | $37.94 | $37.81 |
Performance
| 1 week | +0.66% | ||
| Current month | +0.45% | ||
| 1 month | -1.63% | ||
| 3 months | -4.29% | ||
| 6 months | -0.29% | ||
| Current year | +6.90% | ||
| 1 year | +4.72% | ||
| 3 years | +54.09% |
Volumes
marketsDaily volume
58,830
Estimated daily volume
58,830
Avg. Volume 20 sessions
56,948
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
2,161,746.08
Record volume 1
10,454,470
Record volume 2
3,650,732
Record volume 3
3,386,654
Indicators
Moving average 5 days
38.17
Moving average 20 days
38.06
Moving average 50 days
38.55
Moving average 100 days
38.77
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+0.28%
Price spread / (MMA50)
+1.54%
Price spread / (MMA100)
+2.13%
RSI 9 days
47.21
RSI 14 days
46.84
Historical Quotes: ActivePassive International Equity ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8e095b60a7f9.C9aJsC5E2G5MNMcKQvOg_x_dA71-GOXYxJ9mH9Rt_Lg.c6bz2BgsuikHa5RlLZCXiXzuS-obKtCAjN1Wd7I_iu9MhM39XxeXFgFZsA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 37.96 | 508 | 56,030 |
| 03:59:52 pm | 37.96 | 455 | 55,522 |
| 03:16:24 pm | 37.96 | 1,342 | 55,067 |
| 02:55:29 pm | 37.96 | 100 | 53,725 |
| 02:55:29 pm | 38.01 | 292 | 53,625 |
| 02:55:29 pm | 37.96 | 100 | 53,333 |
| 02:45:18 pm | 37.94 | 104 | 53,233 |
| 02:41:08 pm | 37.97 | 100 | 53,129 |
| 02:41:08 pm | 37.94 | 180 | 53,029 |
| 02:41:08 pm | 37.94 | 1,278 | 52,849 |
Price Extremes
| 1 week | 37.81 |  | 38.53 |
| 1 month | 37.16 | | 38.65 |
| 3 years | 24.34 | | 40.2 |
Monthly variations
Annual variations
| 2026 | +6.90% | ||
| 2025 | +26.73% | ||
| 2024 | +5.12% |
- Stock Market
- ETF
- APIE ETF
- Quotes ActivePassive International Equity ETF - USD
Select your edition
All financial news and data tailored to specific country editions
