|
Market Closed -
Euronext Paris
11:55:00 2026-10-06 am EDT
|
5-day change | 1st Jan Change | ||
| 13.01 EUR | +1.23% |
|
+2.46% | +14.15% |
| Current month | +1.80% | ||
| 1 month | +1.13% |
Quotes 5-day view: Amundi Label ISR Actions USA UCITS ETF Acc - EUR hedged
Real-time Euronext Paris
| 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | |
|---|---|---|---|---|---|
| Last | €12.78 | €12.67 | €12.78 | €12.85 | €13.01 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | +0.65% | -0.87% | +0.90% | +0.54% | +1.23% |
| Opening | €12.75 | €12.76 | €12.75 | €12.79 | €12.91 |
| High | €12.78 | €12.76 | €12.78 | €12.85 | €13.01 |
| Low | €12.75 | €12.67 | €12.75 | €12.79 | €12.91 |
Performance
| 1 week | +2.46% | ||
| Current month | +1.80% | ||
| 1 month | +1.13% | ||
| 3 months | +3.70% | ||
| 6 months | +20.47% | ||
| Current year | +14.15% | ||
| 1 year | +16.74% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
1,986
Daily volume ratio
0
Avg. Volume 20 sessions
25,829.92
Avg. Volume 20 sessions USD
29,011.13
Record volume 1
233,744
Record volume 2
205,715
Record volume 3
117,465
Indicators
Moving average 5 days
12.8
Moving average 20 days
12.69
Moving average 50 days
12.77
Moving average 100 days
12.6
Price spread / (MMA5)
-1.61%
Price spread / (MMA20)
-2.41%
Price spread / (MMA50)
-1.85%
Price spread / (MMA100)
-3.14%
RSI 9 days
59.64
RSI 14 days
56.27
Historical Quotes: Amundi Label ISR Actions USA UCITS ETF Acc - EUR hedged
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 12.66 |  | 13.01 |
| 1 month | 12.52 | | 13.01 |
Monthly variations
Annual variations
| 2026 | +14.15% | ||
| 2025 | +17.50% |
- Stock Market
- ETF
- ISUH ETF
- Quotes Amundi Label ISR Actions USA UCITS ETF Acc - EUR hedged
Select your edition
All financial news and data tailored to specific country editions
