|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.98 USD | +1.76% |
|
+1.42% | +12.19% |
| Current month | +2.50% | ||
| 1 month | +5.38% |
Quotes 5-day view: AMUNDI MSCI EM LATIN AMERICA UCITS ETF (C) - USD
Delayed Quote Swiss Exchange
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | $23.55 | $23.60 | $23.24 | $23.57 | $23.98 |
| Volume | 9,747 | 28,976 | 48,994 | 11,988 | 9,417 |
| Change | -0.42% | +0.23% | -1.55% | +1.42% | +1.76% |
| Opening | $23.65 | $23.55 | $23.60 | $23.39 | $23.57 |
| High | $23.68 | $23.74 | $23.60 | $23.57 | $24.03 |
| Low | $23.55 | $23.55 | $23.16 | $23.24 | $23.57 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
ALAG
| ALAG | Delayed quote | 23.98USD | +1.71% | 12,814 |
London S.E.
ALAG
| ALAG | Delayed quote | 1,784.20GBX | +1.39% | 18,290 |
Swiss Exchange
ALAU
| ALAU | Delayed quote | 23.98USD | +1.76% | 9,417 |
Euronext Paris
ALAU
| ALAU | Real-time | 23.97USD | +1.68% | 6,638 |
BOERSE MUENCHEN
10AR
| 10AR | Real-time | 20.88EUR | +2.15% | 146 |
OTC Markets
AINDF
| AINDF | Delayed quote | 24.07USD | +0.82% | 126 |
Swiss Exchange
ALAU
| ALAU | Delayed quote | 17.55GBX | +0.94% | 0 |
Swiss Exchange
ALAU
| ALAU | -PTS | -.--% | 0 | |
Fonds
 | | Real-time | 23.20USD | -1.77% | 0 |
Fonds
| | Real-time | 17.82GBX | +1.03% | 0 |
Euronext Paris
ALAT
| ALAT | Real-time | 21.00EUR | +1.60% | 21,569 |
Borsa Italiana
ALAT
| ALAT | Real-time | 20.92EUR | 0.00% | 32,711 |
Xetra
AMEL
| AMEL | Delayed quote | 20.94EUR | +1.43% | 26,969 |
Swiss Exchange
ALAT
| ALAT | Delayed quote | 20.96EUR | +1.85% | 15,627 |
BOERSE MUENCHEN
AMEL
| AMEL | Real-time | 21.00EUR | +2.26% | 1,288 |
Budapest S.E.
ALAT
| ALAT | Delayed quote | 7,488.00HUF | +2.24% | 79 |
Deutsche Boerse AG
AMEL
| AMEL | Delayed quote | 20.97EUR | +1.94% | 0 |
Börse Stuttgart
AMEL
| AMEL | Delayed quote | 20.99EUR | +1.97% | 0 |
Wiener Boerse
AN28
| AN28 | Delayed quote | 20.96EUR | +1.67% | 0 |
Fonds
| | Real-time | 20.00EUR | -3.19% | 0 |
Performance
| 1 week | +1.42% | ||
| Current month | +2.50% | ||
| 1 month | +5.38% | ||
| 3 months | -8.96% | ||
| 6 months | +8.14% | ||
| Current year | +12.19% | ||
| 1 year | +37.14% | ||
| 3 years | +44.27% | ||
| 5 years | +57.23% |
Volumes
marketsDaily volume
9,417
Estimated daily volume
9,417
Avg. Volume 20 sessions
20,267
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
486,002.66
Record volume 1
239,088
Record volume 2
113,135
Record volume 3
78,845
Indicators
Moving average 5 days
23.58
Moving average 20 days
23.54
Moving average 50 days
23.94
Moving average 100 days
24.37
Price spread / (MMA5)
-1.65%
Price spread / (MMA20)
-1.82%
Price spread / (MMA50)
-0.17%
Price spread / (MMA100)
+1.61%
RSI 9 days
52.3
RSI 14 days
49.61
Historical Quotes: AMUNDI MSCI EM LATIN AMERICA UCITS ETF (C) - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e907d7fb02f82e9e5f146e.dSZRYnRy9OlM_DNMuYnB0aAiCO0vCRlTCOkOpTGoEyY.Pm8yMkU0sa0FsX8v-Mi4lpBMfJVDXVUJcJk503DEdBcCYjkDFzeNgyirag
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:16:35 am | 23.98 | 8 | 7,974 |
| 11:03:44 am | 23.97 | 1,709 | 7,966 |
| 11:01:35 am | 23.98 | 1,665 | 6,257 |
| 10:56:10 am | 24.02 | 59 | 4,592 |
| 10:33:06 am | 23.89 | 466 | 4,533 |
| 10:33:06 am | 23.90 | 382 | 4,067 |
| 10:32:58 am | 23.94 | 382 | 3,685 |
| 09:44:27 am | 23.90 | 1,720 | 3,303 |
| 09:28:35 am | 23.84 | 43 | 1,583 |
ETF Ratings
 |
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2018-03-21
|
AuM evolution - 2026-02-26
| AuM (USD) | 256M |
|---|---|
| AuM 1M | 111M |
| AuM 3 months | 79.01M |
| AuM 6 months | 70.14M |
| AuM 12 months | 74.98M |
- Stock Market
- ETF
- ALAU ETF
- Quotes AMUNDI MSCI EM LATIN AMERICA UCITS ETF (C) - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
