|
Market Closed -
Boerse Muenchen
09:40:05 2026-08-28 am EDT
|
5-day change | 1st Jan Change | ||
| 803.20 EUR | +0.39% |
|
+0.43% | -7.40% |
Quotes 5-day view: Amundi MSCI India Swap II UCITS ETF Acc - EUR
Real-time Boerse Muenchen
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | €796.80 | €805.40 | €805.60 | €800.10 | €803.20 |
| Volume | 0 | 1 | 1 | 1 | 4 |
| Change | -0.38% | +1.08% | +0.02% | -0.68% | +0.39% |
| Opening | €799.80 | €796.80 | €805.40 | €805.60 | €800.10 |
| High | €799.80 | €805.40 | €805.60 | €805.60 | €803.20 |
| Low | €796.80 | €796.80 | €804.60 | €800.00 | €795.80 |
Performance
| 1 week | +0.43% | ||
| Current month | -1.25% | ||
| 1 month | -1.00% | ||
| 3 months | +3.71% | ||
| 6 months | -3.72% | ||
| Current year | -7.40% | ||
| 1 year | -5.78% | ||
| 3 years | +6.23% | ||
| 5 years | +14.46% |
Volumes
marketsDaily volume
4
Estimated daily volume
4
Avg. Volume 20 sessions
3
Daily volume ratio
1.33
Avg. Volume 20 sessions
2,409.6
Avg. Volume 20 sessions USD
2,791.04
Record volume 1
262
Record volume 2
257
Record volume 3
240
Indicators
Moving average 5 days
802.22
Moving average 20 days
811.12
Moving average 50 days
808.76
Moving average 100 days
796.61
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
+0.99%
Price spread / (MMA50)
+0.69%
Price spread / (MMA100)
-0.82%
RSI 9 days
40.99
RSI 14 days
44.32
Historical Quotes: Amundi MSCI India Swap II UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4f0ee513c6dbb98a843aee9b4.eBeSoPyF6jonMJfY_427Mlso7mSnNZsQiUwGdf0UrNM.Enahkcr0o34KXtK5q7T5VWl4mwL-f692vRpFLKki3bdKXsjJzcSGbBZy0g
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 795.8 |  | 805.6 |
| 1 month | 795.8 | | 831.5 |
| 3 years | 728.5 | | 1,046 |
| 5 years | 653 | | 1,046 |
Monthly variations
Annual variations
| 2026 | -7.40% | ||
| 2025 | -10.46% | ||
| 2024 | +15.87% | ||
| 2023 | +14.47% | ||
| 2022 | -2.31% | ||
| 2021 | +33.79% | ||
| 2020 | +2.85% | ||
| 2019 | +9.34% |
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2018-04-17
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (EUR) | 158M |
|---|---|
| AuM 1M | 158M |
| AuM 3 months | 158M |
| AuM 6 months | 158M |
| AuM 12 months | 158M |
- Stock Market
- ETF
- 18MK ETF
- Quotes Amundi MSCI India Swap II UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
