|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 813.40 EUR | +0.14% |
|
+2.21% | -6.23% |
Quotes 5-day view: Amundi MSCI India Swap II UCITS ETF Acc - EUR
Real-time BOERSE MUENCHEN
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | €804.70 | €811.30 | €797.20 | €812.30 | €813.40 |
| Volume | 1 | 2 | 34 | 3 | 0 |
| Change | +1.12% | +0.82% | -1.74% | +1.89% | +0.14% |
| Opening | €795.80 | €804.70 | €811.30 | €797.20 | €812.30 |
| High | €804.70 | €811.30 | €814.50 | €812.40 | €815.20 |
| Low | €795.80 | €804.70 | €797.20 | €797.20 | €812.30 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
INDI
| INDI | Real-time | 25.72EUR | +0.29% | 13,422 |
Xetra
LYMD
| LYMD | Delayed quote | 25.72EUR | +0.49% | 3,277 |
Euronext Paris
INR
| INR | Real-time | 25.74EUR | +0.61% | 2,699 |
Swiss Exchange
LYINC
| LYINC | Delayed quote | 25.56EUR | -0.95% | 2,102 |
BOERSE MUENCHEN
LYMD
| LYMD | Real-time | 25.66EUR | +0.43% | 1,015 |
Börse Stuttgart
LYMD
| LYMD | Delayed quote | 25.66EUR | +0.39% | 15 |
Deutsche Boerse AG
LYMD
| LYMD | Delayed quote | 25.65EUR | +0.37% | 0 |
London S.E.
0MRA
| 0MRA | Delayed quote | 25.73EUR | +0.30% | 0 |
Swiss Exchange
LYINC
| LYINC | Delayed quote | 23.87CHF | +0.02% | 0 |
Wiener Boerse
LY15
| LY15 | Delayed quote | 25.74EUR | -0.04% | 0 |
Fonds
 | | Real-time | 25.56EUR | -0.90% | 0 |
Swiss Exchange
LYINR
| LYINR | Delayed quote | 29.62USD | +0.51% | 2,273 |
London S.E.
INRL
| INRL | Delayed quote | 2,199.25GBX | +0.26% | 1,353 |
London S.E.
INRL
| INRL | Delayed quote | 29.59USD | +0.33% | 1,256 |
Singapore S.E.
G1N
| G1N | Delayed quote | 29.07USD | +0.69% | 150 |
BOERSE MUENCHEN
NK4G
| NK4G | Real-time | 25.71EUR | +0.02% | 0 |
Swiss Exchange
LYINR
| LYINR | Delayed quote | 22.08GBX | +0.30% | 0 |
Börse Stuttgart
NK4G
| NK4G | Delayed quote | 25.62EUR | +0.43% | 0 |
Xetra
18MK
| 18MK | Delayed quote | 810.40EUR | +0.02% | 291 |
Börse Stuttgart
18MK
| 18MK | Delayed quote | 809.30EUR | +0.43% | 118 |
Borsa Italiana
CI2
| CI2 | Real-time | 812.85EUR | +0.35% | 60 |
Euronext Paris
CI2
| CI2 | Real-time | 813.80EUR | +0.48% | 10 |
Deutsche Boerse AG
18MK
| 18MK | Delayed quote | 808.90EUR | +0.50% | 0 |
Swiss Exchange
CI2E
| CI2E | Delayed quote | 811.70EUR | -0.27% | 0 |
BOERSE MUENCHEN
18MK
| 18MK | Real-time | 813.40EUR | +0.14% | 0 |
Wiener Boerse
AM73
| AM73 | Delayed quote | 813.90EUR | +0.05% | 0 |
Fonds
| | Real-time | 807.32EUR | -0.89% | 0 |
Performance
| 1 week | +2.87% | ||
| Current month | -0.45% | ||
| 1 month | -0.45% | ||
| 3 months | +4.13% | ||
| 6 months | -0.89% | ||
| Current year | -6.35% | ||
| 1 year | -7.54% | ||
| 3 years | +7.55% | ||
| 5 years | +24.03% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
7
Daily volume ratio
0
Avg. Volume 20 sessions
5,693.8
Avg. Volume 20 sessions USD
6,563.81
Record volume 1
262
Record volume 2
257
Record volume 3
240
Indicators
Moving average 5 days
799.72
Moving average 20 days
804.59
Moving average 50 days
795.31
Moving average 100 days
787.08
Price spread / (MMA5)
-1.68%
Price spread / (MMA20)
-1.08%
Price spread / (MMA50)
-2.22%
Price spread / (MMA100)
-3.24%
RSI 9 days
58.43
RSI 14 days
55.72
Historical Quotes: Amundi MSCI India Swap II UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Description
| LU1681043086 | |
|---|---|
| Total Expense Ratio | 0.80% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return Emerging Markets India Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2018-04-17
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (EUR) | 162M |
|---|---|
| AuM 1M | 160M |
| AuM 3 months | 174M |
| AuM 6 months | 157M |
| AuM 12 months | 165M |
- Stock Market
- ETF
- 18MK ETF
- Quotes Amundi MSCI India Swap II UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
