|
Market Closed -
Euronext Paris
11:55:00 2026-09-15 am EDT
|
5-day change | 1st Jan Change | ||
| 768.80 EUR | -1.41% |
|
-2.84% | -12.35% |
Quotes 5-day view: Amundi MSCI India Swap II UCITS ETF Acc - EUR
Real-time Euronext Paris
| 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | |
|---|---|---|---|---|---|
| Last | €791.31 | €781.52 | €774.40 | €778.63 | €779.78 |
| Volume | 65 | 71 | 36 | 49 | 165 |
| Change | -0.16% | -1.24% | -0.91% | +0.55% | +0.15% |
| Opening | €795.83 | €786.78 | €782.44 | €774.90 | €779.90 |
| High | €795.83 | €786.78 | €782.44 | €780.34 | €780.35 |
| Low | €791.00 | €781.52 | €774.40 | €774.90 | €778.96 |
Performance
| 1 week | -1.61% | ||
| Current month | -2.64% | ||
| 1 month | -3.59% | ||
| 3 months | -0.10% | ||
| 6 months | -0.81% | ||
| Current year | -11.10% | ||
| 1 year | -9.71% | ||
| 3 years | -0.99% | ||
| 5 years | +6.27% |
Volumes
marketsDaily volume
2
Estimated daily volume
2
Avg. Volume 20 sessions
69
Daily volume ratio
0.03
Avg. Volume 20 sessions
53,047.2
Avg. Volume 20 sessions USD
61,228.14
Record volume 1
48,771
Record volume 2
34,027
Record volume 3
22,530
Indicators
Moving average 5 days
780.96
Moving average 20 days
797.45
Moving average 50 days
804.73
Moving average 100 days
795.72
Price spread / (MMA5)
+1.58%
Price spread / (MMA20)
+3.73%
Price spread / (MMA50)
+4.67%
Price spread / (MMA100)
+3.50%
RSI 9 days
27.82
RSI 14 days
32.69
Historical Quotes: Amundi MSCI India Swap II UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3.oNRqDHpLp2i-6BFv-2lk1u828E2y48M0egC472iIBnQ.koMsXhUo-C7vv38CmR0Tpo5_uDuK1fNiKkbCrh_dbh3UiwxmDg7UA8yGWA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:17:36 am | 770.00 | 1 | 2 |
Price Extremes
| 1 week | 770 |  | 795.83 |
| 1 month | 770 | | 809.38 |
| 3 years | 724.64 | | 1,048.85 |
| 5 years | 651.68 | | 1,048.85 |
Monthly variations
Annual variations
| 2026 | -12.35% | ||
| 2025 | -9.93% | ||
| 2024 | +16.21% | ||
| 2023 | +16.08% | ||
| 2022 | -3.98% | ||
| 2021 | +33.85% | ||
| 2020 | +4.57% | ||
| 2019 | +7.87% |
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2018-04-17
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (EUR) | 158M |
|---|---|
| AuM 1M | 158M |
| AuM 3 months | 158M |
| AuM 6 months | 158M |
| AuM 12 months | 158M |
- Stock Market
- ETF
- CI2 ETF
- Quotes Amundi MSCI India Swap II UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
