AMUNDI MSCI INDIA SWAP II UCITS ETF ACC - EUR

Quotes Amundi MSCI India Swap II UCITS ETF Acc - EUR

ETF

CI2

LU1681043086

Real-time Euronext Paris Other stock markets 06:47:03 2026-07-24 am EDT			5-day change	1st Jan Change
792.92 ^EUR	+0.91%		-1.60%	-9.60%

25-09-11	Amundi MSCI India II UCITS ETF has Changed its Name to Amundi MSCI India Swap UCITS ETF	CI
23-10-11	Multi Units France - Lyxor MSCI India UCITS ETF has Changed its Name to Amundi MSCI India II UCITS ETF	CI

Quotes 5-day view: Amundi MSCI India Swap II UCITS ETF Acc - EUR

Real-time Euronext Paris

Amundi MSCI India Swap II UCITS ETF Acc - EUR(CI2) : Historical Chart (5-day)

	2026-07-20	2026-07-21	2026-07-22	2026-07-23	2026-07-24
Last	€803.96	€805.62	€796.83	€785.80	€792.92
Volume	19	0	10	4	23
Change	-0.23%	+0.21%	-1.09%	-1.38%	+0.91%
Opening	€799.55	€804.17	€796.78	€794.17	€791.63
High	€806.58	€805.62	€796.83	€794.17	€792.92
Low	€798.98	€804.17	€796.20	€785.80	€791.63

Other stock markets

Markets			Price	Change	Volume
Xetra LYMD	LYMD	Delayed quote	25.13EUR	+1.11%	19,742
Borsa Italiana INDI	INDI	Real-time	25.11EUR	+0.82%	14,752
Euronext Paris INR	INR	Real-time	25.12EUR	+1.05%	11,156
Swiss Exchange LYINC	LYINC	Delayed quote	23.20CHF	-1.15%	4,881
BOERSE MUENCHEN LYMD	LYMD	Real-time	25.11EUR	+0.62%	523
Börse Stuttgart LYMD	LYMD	Delayed quote	25.11EUR	+1.29%	204
Deutsche Boerse AG LYMD	LYMD	Delayed quote	25.12EUR	+1.15%	0
London S.E. 0MRA	0MRA	Delayed quote	25.10EUR	+0.13%	0
Wiener Boerse LY15	LY15	Delayed quote	25.12EUR	+1.07%	0
Swiss Exchange LYINC	LYINC	Delayed quote	24.94EUR	-1.46%	0
Fonds		Real-time	25.19EUR	-0.26%	0
Swiss Exchange LYINR	LYINR	Delayed quote	28.70USD	0.00%	0
London S.E. INRL	INRL	Delayed quote	28.27USD	-1.69%	4,933
London S.E. INRL	INRL	Delayed quote	2,124.25GBX	-1.21%	631
Singapore S.E. G1N	G1N	Delayed quote	28.87USD	-2.14%	400
BOERSE MUENCHEN NK4G	NK4G	Real-time	25.14EUR	+0.72%	0
Swiss Exchange LYINR	LYINR	Delayed quote	21.44GBX	-0.53%	0
Börse Stuttgart NK4G	NK4G	Delayed quote	25.08EUR	+1.21%	0
Börse Stuttgart 18MK	18MK	Delayed quote	793.00EUR	+1.71%	42
Euronext Paris CI2	CI2	Real-time	792.92EUR	+0.91%	23
Xetra 18MK	18MK	Delayed quote	793.10EUR	+0.95%	13
Borsa Italiana CI2	CI2	Real-time	791.45EUR	+0.60%	10
Deutsche Boerse AG 18MK	18MK	Delayed quote	793.60EUR	+1.85%	0
Swiss Exchange CI2E	CI2E	Delayed quote	787.00EUR	-1.39%	0
BOERSE MUENCHEN 18MK	18MK	Real-time	794.10EUR	+0.57%	0
Wiener Boerse AM73	AM73	Delayed quote	793.80EUR	+1.03%	0
Fonds		Real-time	795.57EUR	-0.26%	0

Performance

1 week	-1.85%
Current month	-2.76%
1 month	-2.68%
3 months	-1.68%
6 months	-4.02%
Current year	-10.41%
1 year	-12.01%
3 years	+4.66%
5 years	+19.54%

Volumes

markets

Daily volume

Estimated daily volume

Avg. Volume 20 sessions

104

Daily volume ratio

0.27

Avg. Volume 20 sessions

82,463.68

Avg. Volume 20 sessions USD

93,786.77

Record volume 1

48,771

Record volume 2

34,027

Record volume 3

22,530

Indicators

Moving average 5 days

801.28

Moving average 20 days

807.45

Moving average 50 days

792.47

Moving average 100 days

787.68

Price spread / (MMA5)

+1.05%

Price spread / (MMA20)

+1.83%

Price spread / (MMA50)

-0.06%

Price spread / (MMA100)

-0.66%

RSI 9 days

41.04

RSI 14 days

46.19

Historical Quotes: Amundi MSCI India Swap II UCITS ETF Acc - EUR

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

4f2347af1327b0602382aad.Fk0XoqLhZkQMWqA46CihZe2zgvmnPGLuY5JL-y4TdsU.Oygi0Pe1XhZ_HOYMrh3ICpXVxLyKeRqtIfp4uH9_OIZdDFX0yZgjc2QR0w

Date	Price	Volume	Total

Description

	LU1681043086
Total Expense Ratio	0.80%
Asset Class	Stocks
Size	Large Cap Mid Cap
Currency
Provider	Amundi
Underlying	MSCI Daily Net Total Return Emerging Markets India Index - USD
Autres ETFs