|
Market Closed -
Euronext Paris
11:55:00 2026-11-10 am EST
|
5-day change | 1st Jan Change | ||
| 134.95 EUR | +0.53% |
|
-2.22% | +19.73% |
| Current month | -3.84% | ||
| 1 month | -14.28% |
Quotes 5-day view: Amundi MSCI Robotics & AI UCITS ETF Acc - EUR
Real-time Euronext Paris
| 2026-11-04 | 2026-11-05 | 2026-11-06 | 2026-11-09 | 2026-11-10 | |
|---|---|---|---|---|---|
| Last | €138.23 | €131.40 | €131.52 | €134.24 | €134.95 |
| Volume | 3,326 | 25,200 | 5,481 | 2,238 | 2,874 |
| Change | +0.16% | -4.94% | +0.09% | +2.07% | +0.53% |
| Opening | €138.04 | €136.55 | €130.38 | €129.93 | €135.30 |
| High | €140.52 | €137.41 | €132.96 | €135.16 | €135.93 |
| Low | €137.32 | €128.85 | €130.00 | €129.93 | €133.14 |
Performance
| 1 week | -2.22% | ||
| Current month | -3.84% | ||
| 1 month | -14.28% | ||
| 3 months | -7.23% | ||
| 6 months | +5.15% | ||
| Current year | +19.73% | ||
| 1 year | +16.16% | ||
| 3 years | +73.58% | ||
| 5 years | +52.23% |
Volumes
marketsDaily volume
2,874
Estimated daily volume
2,874
Avg. Volume 20 sessions
5,000
Daily volume ratio
0.57
Avg. Volume 20 sessions
674,750
Avg. Volume 20 sessions USD
753,425.85
Record volume 1
460,538
Record volume 2
242,699
Record volume 3
240,790
Indicators
Moving average 5 days
134.68
Moving average 20 days
145.38
Moving average 50 days
146.62
Moving average 100 days
143.28
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
+7.73%
Price spread / (MMA50)
+8.64%
Price spread / (MMA100)
+6.17%
RSI 9 days
21.93
RSI 14 days
28.35
Historical Quotes: Amundi MSCI Robotics & AI UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8d9.ojq4SanR7vLdJ96xfoHsWTDzmj3gOT9zgjx_yK2nsMY.zlTqIc2fv6OsZbzkM_O9HVuRo23YensW1U8Yvp3R-Y3zSOAv_5qNwYRztQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:27 am | 134.95 | 15 | 2,331 |
| 11:35:27 am | 134.95 | 160 | 2,316 |
| 11:35:27 am | 134.95 | 368 | 2,156 |
| 11:35:27 am | 134.95 | 103 | 1,788 |
| 11:35:27 am | 134.95 | 38 | 1,685 |
| 11:35:27 am | 134.95 | 193 | 1,647 |
| 11:35:27 am | 134.95 | 121 | 1,454 |
| 11:35:27 am | 134.95 | 14 | 1,333 |
| 10:44:58 am | 134.80 | 8 | 1,319 |
| 10:38:11 am | 135.08 | 150 | 1,311 |
Price Extremes
| 1 week | 128.85 |  | 140.52 |
| 1 month | 128.85 | | 158.73 |
| 3 years | 76.18 | | 159.66 |
| 5 years | 67.6 | | 159.66 |
Monthly variations
Annual variations
| 2026 | +19.73% | ||
| 2025 | +5.03% | ||
| 2024 | +22.70% | ||
| 2023 | +26.02% | ||
| 2022 | -21.56% | ||
| 2021 | +31.69% | ||
| 2020 | +18.31% | ||
| 2019 | +31.54% |
- Stock Market
- ETF
- GOAI ETF
- Quotes Amundi MSCI Robotics & AI UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
