|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 396.25 EUR | -0.16% |
|
-0.13% | +23.44% |
Quotes 5-day view: AMUNDI RUSSELL 2000 UCITS ETF (C) - EUR
Delayed Quote Xetra
| 2026-07-01 | 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | |
|---|---|---|---|---|---|
| Last | €401.45 | €393.70 | €394.10 | €396.90 | €396.25 |
| Volume | 3,072 | 2,700 | 862 | 1,173 | 1,055 |
| Change | +1.18% | -1.93% | +0.10% | +0.71% | -0.16% |
| Opening | €396.60 | €396.35 | €393.95 | €394.55 | €395.60 |
| High | €401.45 | €399.40 | €394.20 | €397.20 | €396.65 |
| Low | €396.25 | €392.55 | €393.35 | €393.90 | €395.40 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
RS2K
| RS2K | Real-time | 396.88EUR | -0.07% | 1,465 |
Swiss Exchange
RS2K
| RS2K | Delayed quote | 396.45EUR | -0.11% | 1,189 |
Xetra
RS2K
| RS2K | Delayed quote | 396.25EUR | -0.16% | 1,055 |
Borsa Italiana
RS2K
| RS2K | Real-time | 396.46EUR | -0.13% | 62 |
Börse Stuttgart
RS2K
| RS2K | Delayed quote | 396.45EUR | +0.44% | 28 |
BOERSE MUENCHEN
RS2K
| RS2K | Real-time | 397.00EUR | +0.10% | 15 |
Deutsche Boerse AG
RS2K
| RS2K | Delayed quote | 396.10EUR | -0.13% | 0 |
Wiener Boerse
AM86
| AM86 | Delayed quote | 396.10EUR | -0.25% | 0 |
Fonds
 | | Real-time | 395.73EUR | +0.67% | 0 |
Euronext Paris
RS2U
| RS2U | Real-time | 453.22USD | +0.02% | 59 |
London S.E.
RS2U
| RS2U | Delayed quote | 33,842.29GBX | -0.27% | 142 |
London S.E.
RS2U
| RS2U | Delayed quote | 452.90USD | +0.41% | 30 |
Swiss Exchange
RS2U
| RS2U | Delayed quote | 451.75USD | +0.10% | 7 |
BOERSE MUENCHEN
18MR
| 18MR | Real-time | 396.60EUR | +0.05% | 0 |
Swiss Exchange
RS2U
| RS2U | Delayed quote | 338.40GBX | +0.30% | 0 |
Fonds
| | Real-time | 451.85USD | +0.45% | 0 |
Fonds
| | Real-time | 338.30GBX | +0.45% | 0 |
Börse Stuttgart
18MR
| 18MR | Delayed quote | 395.80EUR | +0.97% | 0 |
Performance
| 1 week | +1.20% | ||
| Current month | +0.04% | ||
| 1 month | +6.14% | ||
| 3 months | +21.12% | ||
| 6 months | +21.58% | ||
| Current year | +23.64% | ||
| 1 year | +40.87% | ||
| 3 years | +61.67% | ||
| 5 years | +44.75% |
Volumes
marketsDaily volume
1,055
Estimated daily volume
1,945
Avg. Volume 20 sessions
1,642
Daily volume ratio
1.18
Avg. Volume 20 sessions
650,642.5
Avg. Volume 20 sessions USD
744,087.78
Record volume 1
26,675
Record volume 2
15,948
Record volume 3
14,377
Indicators
Moving average 5 days
396.58
Moving average 20 days
387.91
Moving average 50 days
374.59
Moving average 100 days
355.03
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
-2.10%
Price spread / (MMA50)
-5.47%
Price spread / (MMA100)
-10.40%
RSI 9 days
56.62
RSI 14 days
59.91
Historical Quotes: AMUNDI RUSSELL 2000 UCITS ETF (C) - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
555b2537.5_HMDPqhFZUkqQ3wRS2uSCus7Ggy7F24Fw80XGYNQH4.lLi_Z6vMOMxz7CCvFnvBeh7b3SRXmQWLXTh5HhQ8Awqht6FJldBd5hXBZg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:40:14 am | 396.10 | 11 | 1,055 |
| 06:21:29 am | 396.20 | 1 | 1,044 |
| 06:18:30 am | 396.20 | 7 | 1,043 |
| 06:06:49 am | 396.50 | 226 | 1,036 |
| 06:06:47 am | 396.55 | 6 | 810 |
| 06:06:11 am | 396.55 | 117 | 804 |
| 06:06:11 am | 396.55 | 117 | 687 |
| 06:06:11 am | 396.55 | 117 | 570 |
| 06:06:10 am | 396.60 | 193 | 453 |
Description
| LU1681038672 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2018-03-21
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (EUR) | 740M |
|---|---|
| AuM 1M | 686M |
| AuM 3 months | 826M |
| AuM 6 months | 768M |
| AuM 12 months | 1B |
- Stock Market
- ETF
- RS2K ETF
- Quotes AMUNDI RUSSELL 2000 UCITS ETF (C) - EUR
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
