|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 387.25 EUR | -0.60% |
|
-0.58% | +20.64% |
Quotes 5-day view: AMUNDI RUSSELL 2000 UCITS ETF (C) - EUR
Delayed Quote Xetra
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | €389.50 | €391.25 | €390.95 | €386.85 | €389.60 |
| Volume | 1,012 | 2,849 | 1,764 | 890 | 430 |
| Change | +0.39% | +0.45% | -0.08% | -1.05% | +0.71% |
| Opening | €388.40 | €389.85 | €390.90 | €388.55 | €387.95 |
| High | €393.50 | €391.45 | €392.45 | €389.40 | €390.35 |
| Low | €388.40 | €388.90 | €390.10 | €386.30 | €387.65 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
RS2K
| RS2K | Real-time | 387.72EUR | -0.40% | 2,383 |
Borsa Italiana
RS2K
| RS2K | Real-time | 387.20EUR | -0.43% | 3,080 |
Xetra
RS2K
| RS2K | Delayed quote | 387.25EUR | -0.60% | 826 |
Swiss Exchange
RS2K
| RS2K | Delayed quote | 391.95EUR | +0.78% | 422 |
Börse Stuttgart
RS2K
| RS2K | Delayed quote | 388.75EUR | +0.58% | 286 |
Deutsche Boerse AG
RS2K
| RS2K | Delayed quote | 387.65EUR | -0.45% | 0 |
BOERSE MUENCHEN
RS2K
| RS2K | Real-time | 390.60EUR | +0.17% | 0 |
Wiener Boerse
AM86
| AM86 | Delayed quote | 388.10EUR | -0.33% | 0 |
Fonds
 | | Real-time | 386.60EUR | -0.41% | 0 |
Euronext Paris
RS2U
| RS2U | Real-time | 441.60USD | -0.41% | 79 |
London S.E.
RS2U
| RS2U | Delayed quote | 440.70USD | -0.61% | 1,039 |
Swiss Exchange
RS2U
| RS2U | Delayed quote | 442.80USD | -0.07% | 267 |
London S.E.
RS2U
| RS2U | Delayed quote | 33,197.50GBX | -0.20% | 31 |
BOERSE MUENCHEN
18MR
| 18MR | Real-time | 390.70EUR | +0.19% | 0 |
Swiss Exchange
RS2U
| RS2U | Delayed quote | 332.60GBX | +1.03% | 0 |
Fonds
| | Real-time | 439.93USD | -0.34% | 0 |
Fonds
| | Real-time | 330.08GBX | -0.43% | 0 |
Börse Stuttgart
18MR
| 18MR | Delayed quote | 386.25EUR | -0.55% | 0 |
Performance
| 1 week | -0.58% | ||
| Current month | -2.39% | ||
| 1 month | -2.41% | ||
| 3 months | +8.89% | ||
| 6 months | +16.52% | ||
| Current year | +20.64% | ||
| 1 year | +35.50% | ||
| 3 years | +47.52% | ||
| 5 years | +47.16% |
Volumes
marketsDaily volume
826
Estimated daily volume
826
Avg. Volume 20 sessions
1,340
Daily volume ratio
0.62
Avg. Volume 20 sessions
518,915
Avg. Volume 20 sessions USD
589,907.76
Record volume 1
26,675
Record volume 2
15,948
Record volume 3
14,377
Indicators
Moving average 5 days
389.63
Moving average 20 days
392.22
Moving average 50 days
383.1
Moving average 100 days
362.78
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+1.28%
Price spread / (MMA50)
-1.07%
Price spread / (MMA100)
-6.32%
RSI 9 days
41.97
RSI 14 days
47.53
Historical Quotes: AMUNDI RUSSELL 2000 UCITS ETF (C) - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ab4e6a0.phVH-wiNJvNZbkF0_CCXHAs16X1Jr9Re4TNEc66leY4.zFF0ljjLb7IOXQU-qUygaltHgwQ73uIatgV9S8LzG8efZD-9YOJouW4kAA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:56 am | 387.25 | 4 | 826 |
| 11:29:57 am | 388.35 | 12 | 822 |
| 10:24:10 am | 388.95 | 3 | 810 |
| 10:15:42 am | 389.60 | 1 | 807 |
| 09:50:24 am | 391.95 | 75 | 806 |
| 09:50:19 am | 391.80 | 75 | 731 |
| 09:50:12 am | 391.80 | 75 | 656 |
| 08:21:56 am | 390.30 | 3 | 581 |
| 06:51:35 am | 391.35 | 11 | 578 |
Description
| LU1681038672 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2018-03-21
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (EUR) | 740M |
|---|---|
| AuM 1M | 686M |
| AuM 3 months | 826M |
| AuM 6 months | 768M |
| AuM 12 months | 1B |
- Stock Market
- ETF
- RS2K ETF
- Quotes AMUNDI RUSSELL 2000 UCITS ETF (C) - EUR
Select your edition
All financial news and data tailored to specific country editions
