|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 109.72 EUR | +0.13% |
|
-0.96% | +4.39% |
| Current month | -0.43% | ||
| 1 month | -0.43% |
Quotes 5-day view: Amundi USD Fed Funds Rate UCITS ETF Acc - USD
Delayed Quote Xetra
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | €110.89 | €110.70 | €110.88 | €109.58 | €109.72 |
| Volume | 691 | 48 | 264 | 49 | 240 |
| Change | +0.10% | -0.17% | +0.16% | -1.17% | +0.13% |
| Opening | €110.59 | €110.99 | €110.75 | €110.23 | €109.62 |
| High | €110.98 | €111.06 | €110.91 | €110.23 | €109.76 |
| Low | €110.59 | €110.70 | €110.72 | €109.58 | €109.62 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Xetra
C101
| C101 | Delayed quote | 91.51EUR | +0.13% | 116 |
Swiss Exchange
CBFEDF
| CBFEDF | Delayed quote | 85.13CHF | +0.29% | 0 |
Deutsche Boerse AG
C101
| C101 | Delayed quote | 91.24EUR | +0.09% | 0 |
Börse Stuttgart
C101
| C101 | Delayed quote | 91.12EUR | +0.10% | 0 |
BOERSE MUENCHEN
C101
| C101 | Real-time | 91.64EUR | -0.08% | 0 |
Swiss Exchange
CBFEDF
| CBFEDF | Delayed quote | 90.91EUR | -1.75% | 0 |
London S.E.
FEDG
| FEDG | Delayed quote | 9,377.00GBX | -0.13% | 1,216 |
London S.E.
FEDG
| FEDG | Delayed quote | 126.23USD | +0.01% | 710 |
Borsa Italiana
FEDF
| FEDF | Real-time | 109.73EUR | +0.11% | 428 |
Xetra
B8TC
| B8TC | Delayed quote | 109.72EUR | +0.13% | 240 |
BOERSE MUENCHEN
B8TC
| B8TC | Real-time | 109.88EUR | -0.11% | 0 |
Börse Stuttgart
B8TC
| B8TC | Delayed quote | 109.28EUR | +0.09% | 0 |
Deutsche Boerse AG
B8TC
| B8TC | Delayed quote | 109.42EUR | +0.10% | 0 |
Performance
| 1 week | -0.96% | ||
| Current month | -0.43% | ||
| 1 month | -0.43% | ||
| 3 months | +2.87% | ||
| 6 months | +5.06% | ||
| Current year | +4.39% | ||
| 1 year | +3.25% |
Volumes
marketsDaily volume
240
Estimated daily volume
240
Avg. Volume 20 sessions
297
Daily volume ratio
0.81
Avg. Volume 20 sessions
32,587.14
Avg. Volume 20 sessions USD
37,566.45
Record volume 1
13,369
Record volume 2
12,150
Record volume 3
8,591
Indicators
Moving average 5 days
110.36
Moving average 20 days
110.4
Moving average 50 days
109.53
Moving average 100 days
108.41
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
+0.62%
Price spread / (MMA50)
-0.18%
Price spread / (MMA100)
-1.20%
RSI 9 days
33.54
RSI 14 days
41.81
Historical Quotes: Amundi USD Fed Funds Rate UCITS ETF Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
52776c6d9354e303eea91b83b805cc1.XkUmCp66Y2XjmXLosSDuj9TsXSrHLtuhRVhqrvjz9k0.ZxdCZObbEx23riCp3G6q-LWbFUCBS-mTDQ8LnKC-xCswIEBv3fQaHaLjAQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:29:46 am | 109.75 | 48 | 240 |
| 09:28:22 am | 109.72 | 48 | 192 |
| 09:25:46 am | 109.75 | 48 | 144 |
| 09:23:38 am | 109.75 | 48 | 96 |
Description
| LU1233598447 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | Solactive Fed Funds Effective Rate Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2015-06-04
|
AuM evolution - 2026-02-26
| AuM (EUR) | 104M |
|---|---|
| AuM 1M | 103M |
| AuM 3 months | 95.5M |
| AuM 6 months | 90.42M |
| AuM 12 months | 92.32M |
- Stock Market
- ETF
- B8TC ETF
- Quotes Amundi USD Fed Funds Rate UCITS ETF Acc - USD
Select your edition
All financial news and data tailored to specific country editions
