AMUNDI USD FED FUNDS RATE UCITS ETF ACC - USD

Quotes Amundi USD Fed Funds Rate UCITS ETF Acc - USD

ETF

B8TC

LU1233598447

Market Closed - Xetra Other stock markets 11:35:45 2026-07-20 am EDT			5-day change	1st Jan Change
110.48 ^EUR	+0.27%		-0.05%	+5.11%

Current month	+0.26%
1 month	+0.72%

Quotes 5-day view: Amundi USD Fed Funds Rate UCITS ETF Acc - USD

Delayed Quote Xetra

Amundi USD Fed Funds Rate UCITS ETF Acc - USD(B8TC) : Historical Chart (5-day)

	2026-07-13	2026-07-14	2026-07-15	2026-07-16	2026-07-17
Last	€110.53	€110.18	€110.24	€110.18	€110.18
Volume	50	50	129	75	45
Change	+0.30%	-0.32%	+0.05%	-0.06%	+0.01%
Opening	€110.46	€110.66	€110.30	€109.92	€110.10
High	€110.53	€110.66	€110.45	€110.20	€110.29
Low	€110.23	€110.11	€110.24	€109.91	€110.10

Other stock markets

Markets			Price	Change	Volume
Xetra C101	C101	Delayed quote	92.14EUR	+0.27%	16
BOERSE MUENCHEN C101	C101	Real-time	92.03EUR	+0.06%	1
Swiss Exchange CBFEDF	CBFEDF	Delayed quote	85.17CHF	+0.46%	0
Deutsche Boerse AG C101	C101	Delayed quote	91.92EUR	+0.27%	0
Börse Stuttgart C101	C101	Delayed quote	91.76EUR	+0.16%	0
Swiss Exchange CBFEDF	CBFEDF	Delayed quote	91.64EUR	-0.29%	0
London S.E. FEDG	FEDG	Delayed quote	9,392.50GBX	+0.24%	678
London S.E. FEDG	FEDG	Delayed quote	126.05USD	+0.01%	8,148
Borsa Italiana FEDF	FEDF	Real-time	110.49EUR	+0.29%	127
Xetra B8TC	B8TC	Delayed quote	110.48EUR	+0.27%	1
BOERSE MUENCHEN B8TC	B8TC	Real-time	110.36EUR	+0.07%	0
Börse Stuttgart B8TC	B8TC	Delayed quote	110.18EUR	+0.26%	0
Deutsche Boerse AG B8TC	B8TC	Delayed quote	110.22EUR	+0.27%	0

Performance

1 week	-0.05%
Current month	+0.26%
1 month	+0.72%
3 months	+4.18%
6 months	+4.61%
Current year	+5.11%
1 year	+6.02%

Volumes

markets

Daily volume

Estimated daily volume

Avg. Volume 20 sessions

396

Daily volume ratio

Avg. Volume 20 sessions

43,748.1

Avg. Volume 20 sessions USD

49,927.52

Record volume 1

13,369

Record volume 2

12,150

Record volume 3

8,591

Indicators

Moving average 5 days

110.26

Moving average 20 days

110.27

Moving average 50 days

108.88

Moving average 100 days

108.01

Price spread / (MMA5)

-0.19%

Price spread / (MMA20)

-0.19%

Price spread / (MMA50)

-1.44%

Price spread / (MMA100)

-2.24%

RSI 9 days

52.43

RSI 14 days

56.28

Historical Quotes: Amundi USD Fed Funds Rate UCITS ETF Acc - USD

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

79c83bed9175fe.jVS18HF8yzAdxpgLNjUXngYjXU5C1itmZH-JMa3z5hM.6xj0pUMUqgdN_69mVGBZ20UaLXsblEg2Kir6QM-jq374DPyXPEqUb0SwzQ

Date	Price	Volume	Total

Description

	LU1233598447
Total Expense Ratio	0.10%
Asset Class	Fixed Income
Currency	USD
Provider	Amundi
Underlying	Solactive Fed Funds Effective Rate Total Return Index - USD
Autres ETFs