|
Market Closed -
Xetra
12:36:14 2026-10-30 pm EDT
|
5-day change | 1st Jan Change | ||
| 114.15 EUR | +0.01% |
|
+0.39% | +8.60% |
| Current month | +2.09% | ||
| 1 month | +2.09% |
Quotes 5-day view: Amundi USD Fed Funds Rate UCITS ETF Acc - USD
Delayed Quote Xetra
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | €113.88 | €114.27 | €114.27 | €114.14 | €114.15 |
| Volume | 391 | 223 | 1,178 | 145 | 417 |
| Change | +0.16% | +0.34% | -0.00% | -0.11% | +0.01% |
| Opening | €113.65 | €114.14 | €114.52 | €114.25 | €113.78 |
| High | €113.92 | €114.31 | €114.52 | €114.42 | €114.38 |
| Low | €113.59 | €114.14 | €114.27 | €114.04 | €113.78 |
Performance
| 1 week | +0.39% | ||
| Current month | +2.09% | ||
| 1 month | +2.09% | ||
| 3 months | +4.17% | ||
| 6 months | +7.02% | ||
| Current year | +8.60% | ||
| 1 year | +7.48% |
Volumes
marketsDaily volume
417
Estimated daily volume
417
Avg. Volume 20 sessions
352
Daily volume ratio
1.18
Avg. Volume 20 sessions
40,179.74
Avg. Volume 20 sessions USD
44,827.33
Record volume 1
16,764
Record volume 2
13,369
Record volume 3
12,150
Indicators
Moving average 5 days
114.14
Moving average 20 days
113.62
Moving average 50 days
111.4
Moving average 100 days
110.69
Price spread / (MMA5)
-0.00%
Price spread / (MMA20)
-0.46%
Price spread / (MMA50)
-2.41%
Price spread / (MMA100)
-3.03%
RSI 9 days
64.79
RSI 14 days
65.43
Historical Quotes: Amundi USD Fed Funds Rate UCITS ETF Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
06d4d0eaeda5b3159cf.cgGx6i97fT60fZj2mQxlXgf97HKpgufg4-eDWkGq4C8.NVL5nHYoRHOBBMu-zXVQKjO2wV-Y1KS22pDOExbMmGhBV8aCHgxQX_cMwQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:08:43 am | 114.38 | 18 | 417 |
| 09:41:31 am | 114.15 | 263 | 399 |
| 08:07:00 am | 113.83 | 89 | 136 |
Price Extremes
| 1 week | 113.59 |  | 114.52 |
| 1 month | 112.28 | | 114.52 |
Monthly variations
Annual variations
| 2026 | +8.60% | ||
| 2025 | -7.43% |
- Stock Market
- ETF
- B8TC ETF
- Quotes Amundi USD Fed Funds Rate UCITS ETF Acc - USD
Select your edition
All financial news and data tailored to specific country editions
