FIDELITY US QUALITY INCOME UCITS ETF - INC - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.713 EUR | -0.06% |
|
+2.51% | +14.33% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
|---|---|---|---|---|---|
| Last | 9.626 € | 9.613 € | 9.672 € | 9.719 € | 9.713 € |
| Volume | 12 144 | 18 390 | 10 003 | 6 775 | 1 562 |
| Change | +1.07% | -0.14% | +0.61% | +0.49% | -0.06% |
| Opening | 9.55 | 9.64 | 9.60 | 9.67 | 9.677 |
| High | 9.63 | 9.64 | 9.72 | 9.73 | 9.743 |
| Low | 9.50 | 9.56 | 9.58 | 9.64 | 9.677 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
FUSI
| FUSI | Delayed quote |
819.4
GBX
 | +0.00% | 103,442 |
London S.E.
FUSI
| FUSI | Delayed quote |
10.44
USD
| +0.60% | 6,331 |
BOERSE MUENCHEN
FUSD
| FUSD | Real-time |
9.713
EUR
| -0.06% | 1,562 |
Borsa Italiana
FUSD
| FUSD | Real-time |
9.732
EUR
| +0.52% | 1,075 |
Börse Stuttgart
FUSD
| FUSD | Delayed quote |
9.704
EUR
| +0.12% | 200 |
Swiss Exchange
FUSD
| FUSD | Delayed quote |
10.34
USD
| +0.27% | 0 |
Swiss Exchange
FUSD
| FUSD | Delayed quote |
9.637
EUR
| +0.12% | 0 |
Swiss Exchange
FUSD
| FUSD | Delayed quote |
8.146
GBX
| +0.27% | 0 |
London S.E.
FUQA
| FUQA | Delayed quote |
963.3
GBX
| -0.02% | 1,400 |
BOERSE MUENCHEN
FUSA
| FUSA | Real-time |
11.43
EUR
| -0.12% | 1,167 |
Börse Stuttgart
FUSA
| FUSA | Delayed quote |
11.42
EUR
| +0.09% | 700 |
London S.E.
FUQA
| FUQA | Delayed quote |
12.27
USD
| -0.08% | 194 |
Borsa Italiana
FUSA
| FUSA | Real-time |
11.38
EUR
| 0.00% | 160 |
Swiss Exchange
FUSC
| FUSC | Delayed quote |
10.84
CHF
| +0.61% | 10 |
Swiss Exchange
FUSC
| FUSC | Delayed quote |
12.2
USD
| 0.00% | 0 |
Swiss Exchange
FUSC
| FUSC | Delayed quote |
11.35
EUR
| +0.43% | 0 |
Swiss Exchange
FUSC
| FUSC | Delayed quote |
9.594
GBX
| +0.59% | 0 |
London S.E.
FUSP
| FUSP | Delayed quote |
9.737
GBX
| +0.37% | 1,653 |
Borsa Italiana
FUSU
| FUSU | Real-time |
9.382
EUR
| 0.00% | 3,438 |
BOERSE MUENCHEN
FUSU
| FUSU | Real-time |
9.441
EUR
| +0.67% | 3 |
Börse Stuttgart
FUSU
| FUSU | Delayed quote |
9.422
EUR
| +0.20% | 0 |
Performance
| 1 week | +2.41% | ||
| Current month | +5.95% | ||
| 1 month | +5.55% | ||
| 3 months | +7.56% | ||
| 6 months | +14.21% | ||
| Current year | +14.88% | ||
| 1 year | +21.41% | ||
| 3 years | +40.69% | ||
| 5 years | +73.74% |
Highs and lows
1 week
9.45
9.74
1 month
9.099.74
3 years
6.869.74
5 years
4.219.74
Indicators
Moving average 5 days
9.59
Moving average 20 days
9.32
Moving average 50 days
9.20
Moving average 100 days
9.11
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
-4.01%
Price spread / (MMA50)
-5.29%
Price spread / (MMA100)
-6.18%
STIM
RSI 9 days
82.41
RSI 14 days
75.15
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7bf730f.ZltckhcLLifwDbKU-LCd4sDvgBDw0IS7fyF09I14aJw.OS0J9nJ8fkK0SNj2rvnZ0LOsxH6_57zKE1BClvkUW-wXEAv7YFxrX4lO1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:58:31 am | 9.713 | 819 | 1,562 |
| 06:03:35 am | 9.728 | 3 | 743 |
| 05:19:35 am | 9.726 | 80 | 740 |
ETF Ratings
 |
Description
| IE00BYXVGX24 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Fidelity U.S. Quality Income Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2017-03-26
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 1,003 M€ |
|---|---|
| AuM 1M | 982 M€ |
| AuM 3 months | 952 M€ |
| AuM 6 months | 933 M€ |
| AuM 12 months | 794 M€ |
- Stock Market
- ETF
- FUSD ETF
- Quotes Fidelity US Quality Income UCITS ETF - Inc - USD
