|
Market Closed -
Nasdaq
04:00:00 2026-10-29 pm EDT
|
5-day change | 1st Jan Change | ||
| 44.42 USD | -0.79% |
|
+0.25% | +18.86% |
Quotes 5-day view: First Trust Asia Pacific ex-Japan AlphaDEX ETF - USD
Delayed Quote Nasdaq
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | $44.31 | $44.07 | $44.23 | $44.34 | $44.78 |
| Volume | 2,005 | 15,038 | 4,529 | 1,853 | 6,300 |
| Change | -2.53% | -0.54% | +0.36% | +0.25% | +0.98% |
| Opening | $44.58 | $44.09 | $44.29 | $44.33 | $44.60 |
| High | $44.58 | $44.24 | $44.41 | $44.35 | $44.87 |
| Low | $44.07 | $43.81 | $44.01 | $44.11 | $44.60 |
Performance
| 1 week | -1.51% | ||
| Current month | -9.79% | ||
| 1 month | -9.81% | ||
| 3 months | +0.17% | ||
| 6 months | -9.81% | ||
| Current year | +19.81% | ||
| 1 year | +14.19% | ||
| 3 years | +91.32% | ||
| 5 years | +36.97% | ||
| 10 years | +56.56% |
Volumes
marketsDaily volume
4,002
Estimated daily volume
4,002
Avg. Volume 20 sessions
15,677
Daily volume ratio
0.26
Avg. Volume 20 sessions USD
696,372.34
Record volume 1
2,994,348
Record volume 2
2,104,845
Record volume 3
1,457,616
Indicators
Moving average 5 days
44.34
Moving average 20 days
47.21
Moving average 50 days
48.76
Moving average 100 days
49.29
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
+6.27%
Price spread / (MMA50)
+9.76%
Price spread / (MMA100)
+10.95%
RSI 9 days
22.86
RSI 14 days
28.91
Historical Quotes: First Trust Asia Pacific ex-Japan AlphaDEX ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
93.wdWFGKXq3kAWArO9a0nZKVI_H9IeZj6LKcENpSuWEHw.r7fQKeaAmnZsacDVBz_vZCVPJ-t5MAb-f69D73nZIhX45sFuy7CbDiJqwA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 44.42 | 122 | 3,810 |
| 03:39:26 pm | 44.18 | 100 | 3,688 |
| 02:33:28 pm | 44.13 | 540 | 3,588 |
| 02:03:54 pm | 44.16 | 100 | 3,048 |
| 02:03:51 pm | 44.16 | 100 | 2,948 |
| 02:03:51 pm | 44.13 | 100 | 2,848 |
| 02:03:51 pm | 44.17 | 100 | 2,748 |
| 02:03:51 pm | 44.11 | 310 | 2,648 |
| 02:03:51 pm | 44.11 | 200 | 2,338 |
| 02:03:51 pm | 44.11 | 100 | 2,138 |
Price Extremes
| 1 week | 43.81 |  | 44.87 |
| 1 month | 43.72 | | 51.55 |
| 3 years | 23.33 | | 58.89 |
| 5 years | 22.31 | | 58.89 |
| 10 years | 16.83 | | 58.89 |
Monthly variations
Annual variations
| 2026 | +18.86% | ||
| 2025 | +36.37% | ||
| 2024 | +0.60% | ||
| 2023 | +6.57% | ||
| 2022 | -17.91% | ||
| 2021 | -1.96% | ||
| 2020 | +11.40% | ||
| 2019 | +4.74% | ||
| 2018 | -23.77% | ||
| 2017 | +31.39% | ||
| 2016 | -0.99% | ||
| 2015 | -1.58% | ||
| 2014 | -1.27% | ||
| 2013 | +1.11% | ||
| 2012 | +22.49% |
- Stock Market
- ETF
- FPA ETF
- Quotes First Trust Asia Pacific ex-Japan AlphaDEX ETF - USD
Select your edition
All financial news and data tailored to specific country editions
