|
Delayed
Nasdaq
12:08:42 2026-10-06 pm EDT
|
5-day change | 1st Jan Change | ||
| 51.10 USD | +0.38% |
|
+2.26% | +36.73% |
Quotes 5-day view: First Trust Asia Pacific ex-Japan AlphaDEX ETF - USD
Delayed Quote Nasdaq
| 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | |
|---|---|---|---|---|---|
| Last | $49.64 | $49.68 | $50.43 | $50.90 | $51.10 |
| Volume | 1,749 | 2,625 | 50,101 | 3,126 | 3,108 |
| Change | -0.66% | +0.10% | +1.50% | +0.93% | +0.38% |
| Opening | $50.10 | $49.53 | $50.93 | $51.42 | $51.41 |
| High | $50.10 | $49.94 | $51.01 | $51.55 | $51.49 |
| Low | $49.50 | $49.06 | $50.43 | $50.78 | $51.10 |
Performance
| 1 week | +2.53% | ||
| Current month | +2.55% | ||
| 1 month | -0.24% | ||
| 3 months | +0.12% | ||
| 6 months | +17.43% | ||
| Current year | +36.21% | ||
| 1 year | +33.49% | ||
| 3 years | +104.83% | ||
| 5 years | +57.95% | ||
| 10 years | +68.27% |
Volumes
marketsDaily volume
3,108
Estimated daily volume
4,179
Avg. Volume 20 sessions
21,971
Daily volume ratio
0.19
Avg. Volume 20 sessions USD
1,122,608.25
Record volume 1
2,994,348
Record volume 2
2,104,845
Record volume 3
1,457,616
Indicators
Moving average 5 days
49.87
Moving average 20 days
50.01
Moving average 50 days
48.93
Moving average 100 days
50.64
Price spread / (MMA5)
-2.39%
Price spread / (MMA20)
-2.13%
Price spread / (MMA50)
-4.25%
Price spread / (MMA100)
-0.88%
STIM
RSI 9 days
55.92
RSI 14 days
54.04
Historical Quotes: First Trust Asia Pacific ex-Japan AlphaDEX ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b9b65e2e9edb55c1.78p_WU7GacsZN3mHedFNgPwRv_DjbH2KaQAe1rP4RIs.nowlNiufCq9oex6xNZsSw75k-sGMOgrpI1VZpNvNNMKDshtrJ5Ux-GFtQQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:08:42 pm | 51.10 | 216 | 1,756 |
| 11:31:54 am | 51.43 | 280 | 1,540 |
| 11:22:34 am | 51.10 | 200 | 1,260 |
| 11:10:26 am | 51.49 | 260 | 1,060 |
| 10:50:56 am | 51.34 | 100 | 800 |
| 10:07:11 am | 51.46 | 100 | 700 |
| 10:07:11 am | 51.48 | 100 | 600 |
| 10:07:11 am | 51.45 | 100 | 500 |
| 10:07:11 am | 51.45 | 100 | 400 |
| 10:07:11 am | 51.44 | 100 | 300 |
Price Extremes
| 1 week | 49.06 |  | 51.55 |
| 1 month | 48.44 | | 51.86 |
| 3 years | 23.31 | | 58.89 |
| 5 years | 22.31 | | 58.89 |
| 10 years | 16.83 | | 58.89 |
Monthly variations
Annual variations
| 2026 | +36.73% | ||
| 2025 | +36.37% | ||
| 2024 | +0.60% | ||
| 2023 | +6.57% | ||
| 2022 | -17.91% | ||
| 2021 | -1.96% | ||
| 2020 | +11.40% | ||
| 2019 | +4.74% | ||
| 2018 | -23.77% | ||
| 2017 | +31.39% | ||
| 2016 | -0.99% | ||
| 2015 | -1.58% | ||
| 2014 | -1.27% | ||
| 2013 | +1.11% | ||
| 2012 | +22.49% |
- Stock Market
- ETF
- FPA ETF
- Quotes First Trust Asia Pacific ex-Japan AlphaDEX ETF - USD
Select your edition
All financial news and data tailored to specific country editions
