|
Market Closed -
NYSE
04:10:00 2026-08-24 pm EDT
|
5-day change | 1st Jan Change | ||
| 32.94 USD | +0.10% |
|
+0.78% | -12.28% |
| Current month | +4.11% | ||
| 1 month | +5.46% |
Quotes 5-day view: First Trust S-Network Streaming & Gaming ETF - USD
Delayed Quote NYSE
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | $32.68 | $32.56 | $32.91 | $32.65 | $32.90 |
| Change | -1.18% | -0.39% | +1.09% | -0.79% | +0.78% |
Other stock markets
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 week | -0.51% | ||
| Current month | +4.11% | ||
| 1 month | +5.46% | ||
| 3 months | +6.79% | ||
| 6 months | +3.69% | ||
| Current year | -12.37% | ||
| 1 year | -13.96% | ||
| 3 years | +55.24% |
Volumes
marketsDaily volume
292
Estimated daily volume
292
Avg. Volume 20 sessions
262
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
8,629.28
Record volume 1
110,955
Record volume 2
85,083
Record volume 3
40,759
Indicators
Moving average 5 days
32.74
Moving average 20 days
32.13
Moving average 50 days
31.47
Moving average 100 days
31.25
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-2.44%
Price spread / (MMA50)
-4.45%
Price spread / (MMA100)
-5.13%
RSI 9 days
56.91
RSI 14 days
57.35
Historical Quotes: First Trust S-Network Streaming & Gaming ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c68e2c50054c5cd8a02fef59c61a.2wTr719_nA-Dy_98tSnhO_WHUYkDtr556QTzKubZfW4.j2qFv3ILq2fp-7BI-R-4fce0PeRB8Y4NjTa-eazvDj23RY-YKS2kVtL4sg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:10:41 pm | 32.93 | 110 | 220 |
Description
| US33738R6475 | |
|---|---|
| Total Expense Ratio | 0.007 |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | S-Network Streaming & Gaming Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2022-01-24
|
AuM evolution - 2026-08-11
| AuM (USD) | 5.59M |
|---|---|
| AuM 1M | 5.59M |
| AuM 3 months | 5.59M |
| AuM 6 months | 5.59M |
| AuM 12 months | 5.59M |
- Stock Market
- ETF
- BNGE ETF
- Quotes First Trust S-Network Streaming & Gaming ETF - USD
Select your edition
All financial news and data tailored to specific country editions
