|
Market Closed -
NYSE
04:10:00 2026-09-18 pm EDT
|
5-day change | 1st Jan Change | ||
| 31.45 USD | -1.80% |
|
-2.50% | -16.24% |
| Current month | -3.43% | ||
| 1 month | -3.40% |
Quotes 5-day view: First Trust S-Network Streaming & Gaming ETF - USD
Delayed Quote NYSE
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | $32.85 | $32.50 | $32.15 | $32.03 | $31.45 |
| Volume | 0 | 6,658 | 0 | 0 | 0 |
| Change | +1.85% | -1.08% | -1.07% | -0.38% | -1.80% |
| Opening | $32.85 | $32.56 | $32.15 | $32.03 | $31.45 |
| High | $32.85 | $32.56 | $32.15 | $32.03 | $31.45 |
| Low | $32.85 | $32.48 | $32.15 | $32.03 | $31.45 |
Performance
| 1 week | -2.50% | ||
| Current month | -3.43% | ||
| 1 month | -3.40% | ||
| 3 months | +1.88% | ||
| 6 months | +0.86% | ||
| Current year | -16.24% | ||
| 1 year | -22.39% | ||
| 3 years | +45.86% |
Volumes
marketsDaily volume
22
Estimated daily volume
22
Avg. Volume 20 sessions
747
Daily volume ratio
0.03
Avg. Volume 20 sessions USD
23,493
Record volume 1
110,955
Record volume 2
85,083
Record volume 3
40,759
Indicators
Moving average 5 days
32.2
Moving average 20 days
32.49
Moving average 50 days
32.08
Moving average 100 days
31.47
Price spread / (MMA5)
+2.37%
Price spread / (MMA20)
+3.32%
Price spread / (MMA50)
+2.01%
Price spread / (MMA100)
+0.05%
RSI 9 days
43.35
RSI 14 days
46.38
Historical Quotes: First Trust S-Network Streaming & Gaming ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 31.45 |  | 32.85 |
| 1 month | 31.45 | | 33.18 |
| 3 years | 19.83 | | 41.04 |
Monthly variations
Annual variations
| 2026 | -16.24% | ||
| 2025 | +33.95% | ||
| 2024 | +19.22% | ||
| 2023 | +36.09% |
Description
| US33738R6475 | |
|---|---|
| Total Expense Ratio | 0.007 |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | S-Network Streaming & Gaming Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2022-01-24
|
AuM evolution - 2026-08-11
| AuM (USD) | 5.59M |
|---|---|
| AuM 1M | 5.59M |
| AuM 3 months | 5.59M |
| AuM 6 months | 5.59M |
| AuM 12 months | 5.59M |
- Stock Market
- ETF
- BNGE ETF
- Quotes First Trust S-Network Streaming & Gaming ETF - USD
Select your edition
All financial news and data tailored to specific country editions
